D2 Historical Data

D2X Page 10
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.007
-0.05%
$284,169 $1,561
Mar 17, 2025 $0.00756
+8.00%
$307,051 $3,521
Mar 10, 2025 $0.0079
+0.64%
$320,584 $1,220
Mar 3, 2025 $0.00826
+1.03%
$335,459 $2,483
Feb 24, 2025 $0.00813
-0.72%
$330,205 $1,058
Dec 25, 2024 $0.00774
-0.13%
$314,042 $1,102
Nov 23, 2024 $0.00685
-1.04%
$278,190 $40,149
Nov 18, 2024 $0.00709
+0.29%
$-- $20,092
Nov 15, 2024 $0.008
-1.52%
$-- $7,068
Nov 14, 2024 $0.00812
+0.44%
$329,787 $19,093
Nov 13, 2024 $0.00809
-2.55%
$328,424 $59,409
Nov 12, 2024 $0.0083
-0.85%
$337,002 $44,930
Nov 11, 2024 $0.00838
+8.76%
$340,045 $54,846
Nov 10, 2024 $0.00771
+4.37%
$312,837 $85,067
Nov 9, 2024 $0.00738
+0.91%
$299,667 $29,619
Nov 8, 2024 $0.00728
-2.53%
$295,429 $79,265
Nov 7, 2024 $0.00746
-0.19%
$303,054 $37,801
Nov 6, 2024 $0.00748
+3.62%
$303,710 $54,381
Nov 5, 2024 $0.00723
-1.45%
$293,454 $57,138
Nov 4, 2024 $0.0157
-0.05%
$-- $115,962
Nov 3, 2024 $0.0157
-11.51%
$637,078 $115,729
Nov 2, 2024 $0.0178
+134.12%
$723,727 $35,592
Nov 1, 2024 $0.00762
-0.80%
$309,415 $85,121
Oct 31, 2024 $0.00768
-2.27%
$311,850 $31,111
Oct 30, 2024 $0.00786
+0.87%
$319,107 $5,604
Oct 29, 2024 $0.00778
-1.29%
$316,036 $34,653
Oct 28, 2024 $0.00789
+0.74%
$320,157 $63,915
Oct 27, 2024 $0.00783
+0.94%
$317,815 $98,486
Oct 26, 2024 $0.00774
-6.35%
$314,377 $24,569
Oct 25, 2024 $0.00832
-12.79%
$337,846 $153,944
Oct 24, 2024 $0.00953
-1.05%
$386,962 $87,432
Oct 23, 2024 $0.00963
-9.87%
$391,039 $114,773
Oct 22, 2024 $0.0104
+2.97%
$423,958 $139,637
Oct 21, 2024 $0.0102
-3.07%
$413,900 $73,719
Oct 20, 2024 $0.0105
-0.17%
$427,032 $23,684
Oct 19, 2024 $0.0105
-1.05%
$427,173 $28,239
Oct 18, 2024 $0.0106
-1.17%
$430,532 $80,915
Oct 17, 2024 $0.0107
-7.47%
$434,901 $209,840
Oct 16, 2024 $0.0115
-2.19%
$468,612 $310,534
Oct 15, 2024 $0.0118
+1.38%
$479,076 $249,960
Oct 14, 2024 $0.0117
-1.42%
$475,682 $110,149
Oct 13, 2024 $0.0118
+0.51%
$479,154 $122,587
Oct 12, 2024 $0.0118
+1.22%
$477,331 $279,862
Oct 11, 2024 $0.0116
-3.93%
$471,592 $113,386
Oct 10, 2024 $0.0121
-4.15%
$490,864 $1,977
Oct 9, 2024 $0.0126
-1.60%
$512,141 $26,701
Oct 8, 2024 $0.0128
+9.65%
$520,505 $38,523
Oct 7, 2024 $0.0117
-15.09%
$475,751 $15,150
Oct 6, 2024 $0.0147
+13.64%
$596,370 $25,213
Oct 5, 2024 $0.0129
-1.42%
$524,964 $13,567