D2 Historical Data

D2X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.000988
-0.02%
$116,889 $207
Jun 30, 4 AM $0.000989
-0.68%
$116,965 $209
Jun 30, 3 AM $0.000995
+0.00%
$117,767 $210
Jun 30, 2 AM $0.000995
+0.02%
$117,767 $213
Jun 30, 1 AM $0.000995
+0.00%
$117,743 $214
Jun 30, 12 AM $0.000995
+3.52%
$117,764 $112
Jun 29, 11 PM $0.000962
+1.61%
$113,803 $113
Jun 29, 10 PM $0.000947
-0.03%
$112,005 $77
Jun 29, 9 PM $0.000947
+0.01%
$112,046 $77
Jun 29, 8 PM $0.000947
+0.58%
$112,041 $76
Jun 29, 7 PM $0.000941
+0.17%
$111,340 $77
Jun 29, 6 PM $0.00094
+0.37%
$111,155 $67
Jun 29, 5 PM $0.000936
+0.43%
$110,743 $62
Jun 29, 4 PM $0.000933
+0.00%
$110,328 $54
Jun 29, 3 PM $0.000927
+0.05%
$109,634 $53
Jun 29, 2 PM $0.000926
-0.12%
$109,537 $50
Jun 29, 1 PM $0.000933
+0.54%
$110,349 $47
Jun 29, 12 PM $0.000932
+0.70%
$110,322 $46
Jun 29, 11 AM $0.000926
-0.59%
$109,557 $42
Jun 29, 10 AM $0.000931
+0.59%
$110,188 $41
Jun 29, 9 AM $0.000926
+0.00%
$109,528 $41
Jun 29, 8 AM $0.000919
+0.02%
$108,772 $41
Jun 29, 7 AM $0.000919
-0.02%
$108,748 $22
Jun 29, 6 AM $0.000919
+0.71%
$108,747 $21
Jun 29, 5 AM $0.000913
-0.09%
$107,964 $19
Jun 29, 4 AM $0.000914
-0.67%
$108,081 $17
Jun 29, 3 AM $0.00092
+0.60%
$108,884 $16
Jun 29, 2 AM $0.000915
+0.00%
$108,205 $13
Jun 29, 1 AM $0.00092
+0.00%
$108,866 $13
Jun 29, 12 AM $0.00092
+0.00%
$108,902 $6
Jun 28, 10 PM $0.000916
+0.60%
$108,329 $6
Jun 28, 9 PM $0.00091
+0.00%
$107,685 $29
Jun 28, 8 PM $0.00091
+0.00%
$107,683 $29
Jun 28, 7 PM $0.000911
-0.03%
$107,744 $28
Jun 28, 6 PM $0.000911
+0.00%
$107,792 $29
Jun 28, 5 PM $0.000917
-0.01%
$108,457 $29
Jun 28, 4 PM $0.000917
+0.01%
$108,464 $29
Jun 28, 3 PM $0.000917
+0.00%
$108,457 $29
Jun 28, 2 PM $0.000917
+0.00%
$108,466 $30
Jun 28, 1 PM $0.000917
+0.00%
$108,457 $30
Jun 28, 12 PM $0.000917
+0.02%
$108,457 $30
Jun 28, 11 AM $0.000917
-0.01%
$108,438 $30
Jun 28, 10 AM $0.000917
+0.00%
$108,453 $30
Jun 28, 9 AM $0.000917
+0.01%
$108,465 $30
Jun 28, 8 AM $0.000917
+0.17%
$108,454 $30
Jun 28, 7 AM $0.000915
+0.02%
$108,271 $27
Jun 28, 6 AM $0.000915
-0.02%
$108,245 $27
Jun 28, 5 AM $0.000915
+0.00%
$108,271 $27
Jun 28, 4 AM $0.000915
+0.00%
$108,270 $27
Jun 28, 3 AM $0.000915
+0.00%
$108,271 $28