D2 Historical Data

D2X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00153
-0.13%
$ 181,521 $ 128
Apr 5, 12 PM $ 0.00154
-0.16%
$ 181,797 $ 168
Apr 5, 11 AM $ 0.00154
-0.05%
$ 182,081 $ 167
Apr 5, 10 AM $ 0.00154
+0.00%
$ 182,170 $ 167
Apr 5, 9 AM $ 0.00154
+0.00%
$ 182,148 $ 167
Apr 5, 8 AM $ 0.00154
+0.00%
$ 182,141 $ 167
Apr 5, 7 AM $ 0.00154
+0.01%
$ 182,160 $ 167
Apr 5, 6 AM $ 0.00154
-0.74%
$ 182,127 $ 167
Apr 5, 5 AM $ 0.00155
+0.00%
$ 183,481 $ 166
Apr 5, 4 AM $ 0.00155
+0.00%
$ 183,496 $ 166
Apr 5, 3 AM $ 0.00155
+0.01%
$ 183,505 $ 166
Apr 5, 2 AM $ 0.00155
+0.00%
$ 183,495 $ 166
Apr 5, 1 AM $ 0.00155
+0.00%
$ 183,515 $ 166
Apr 5, 12 AM $ 0.00155
+0.00%
$ 183,520 $ 166
Apr 4, 11 PM $ 0.00155
-0.01%
$ 183,531 $ 166
Apr 4, 10 PM $ 0.00155
+0.00%
$ 183,534 $ 166
Apr 4, 9 PM $ 0.00155
+0.00%
$ 183,530 $ 166
Apr 4, 8 PM $ 0.00155
+0.00%
$ 183,518 $ 166
Apr 4, 7 PM $ 0.00155
+0.07%
$ 183,518 $ 166
Apr 4, 6 PM $ 0.00155
+0.00%
$ 183,388 $ 165
Apr 4, 2 PM $ 0.00152
-0.01%
$ 179,410 $ 116
Apr 4, 1 PM $ 0.00152
-2.84%
$ 179,428 $ 50
Apr 4, 12 PM $ 0.00156
+0.00%
$ 184,666 $ 170
Apr 4, 11 AM $ 0.00156
+0.00%
$ 184,660 $ 171
Apr 4, 10 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 9 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 8 AM $ 0.00156
+0.00%
$ 184,661 $ 171
Apr 4, 7 AM $ 0.00156
+0.00%
$ 184,666 $ 171
Apr 4, 6 AM $ 0.00156
+0.00%
$ 184,660 $ 171
Apr 4, 5 AM $ 0.00156
+0.00%
$ 184,666 $ 172
Apr 4, 4 AM $ 0.00156
+0.00%
$ 184,666 $ 172
Apr 4, 3 AM $ 0.00156
+0.00%
$ 184,659 $ 172
Apr 4, 2 AM $ 0.00156
+0.00%
$ 184,666 $ 173
Apr 4, 1 AM $ 0.00156
+0.00%
$ 184,663 $ 173
Apr 4, 12 AM $ 0.00156
+0.00%
$ 184,666 $ 277
Apr 3, 11 PM $ 0.00156
+0.00%
$ 184,666 $ 277
Apr 3, 10 PM $ 0.00156
+0.00%
$ 184,665 $ 277
Apr 3, 9 PM $ 0.00156
+0.00%
$ 184,666 $ 282
Apr 3, 8 PM $ 0.00156
+0.00%
$ 184,661 $ 612
Apr 3, 7 PM $ 0.00156
+0.00%
$ 184,656 $ 613
Apr 3, 6 PM $ 0.00156
+0.00%
$ 184,663 $ 792
Apr 3, 5 PM $ 0.00156
+0.00%
$ 184,655 $ 794
Apr 3, 4 PM $ 0.00156
+0.00%
$ 184,659 $ 795
Apr 3, 3 PM $ 0.00156
+0.10%
$ 184,652 $ 921
Apr 3, 2 PM $ 0.00156
+0.10%
$ 184,480 $ 1,463
Apr 3, 1 PM $ 0.00156
-2.49%
$ 184,301 $ 2,594
Apr 3, 12 PM $ 0.0016
-0.36%
$ 189,005 $ 2,523
Apr 3, 11 AM $ 0.0016
+0.00%
$ 189,689 $ 2,598
Apr 3, 10 AM $ 0.0016
+0.00%
$ 189,691 $ 2,599
Apr 3, 9 AM $ 0.0016
+0.00%
$ 189,696 $ 2,609