D2 Historical Data

D2X Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0131
+1.23%
$532,490 $11,007
Oct 3, 2024 $0.013
-6.78%
$526,031 $7,683
Oct 2, 2024 $0.0139
+2.26%
$564,403 $7,155
Oct 1, 2024 $0.0136
-1.52%
$551,946 $12,510
Sep 30, 2024 $0.0139
+4.46%
$562,709 $4,680
Sep 29, 2024 $0.0133
-6.86%
$539,538 $409
Sep 28, 2024 $0.0142
+2.13%
$577,995 $223
Sep 27, 2024 $0.014
+0.42%
$567,359 $262
Sep 26, 2024 $0.0139
+1.91%
$563,350 $3,719
Sep 25, 2024 $0.0136
-3.20%
$552,651 $464
Sep 24, 2024 $0.0147
+9.06%
$594,772 $460
Sep 23, 2024 $0.0134
-0.51%
$545,418 $12,290
Sep 22, 2024 $0.0135
-4.96%
$548,226 $10,747
Sep 21, 2024 $0.0142
-3.74%
$576,834 $11,154
Sep 20, 2024 $0.0147
-5.36%
$598,751 $542
Sep 19, 2024 $0.0156
+5.45%
$632,612 $20,684
Sep 18, 2024 $0.0148
-1.45%
$599,670 $24,052
Sep 17, 2024 $0.015
+1.22%
$608,507 $33,918
Sep 16, 2024 $0.0148
-0.21%
$601,157 $29,780
Sep 15, 2024 $0.0148
+4.49%
$602,412 $560
Sep 14, 2024 $0.0141
-12.24%
$573,134 $53,242
Sep 13, 2024 $0.0161
+2.52%
$653,948 $2,378
Sep 12, 2024 $0.0157
+3.54%
$637,890 $50,349
Sep 11, 2024 $0.0152
+4.95%
$616,061 $21,337
Sep 10, 2024 $0.0145
+0.51%
$586,976 $30,438
Sep 9, 2024 $0.0144
+2.84%
$584,004 $38,684
Sep 8, 2024 $0.014
+1.74%
$567,899 $48,701
Sep 7, 2024 $0.0137
-19.32%
$557,673 $102,560
Sep 6, 2024 $0.017
-1.48%
$691,231 $27,743
Sep 5, 2024 $0.0173
-2.09%
$701,654 $9,476
Sep 4, 2024 $0.0177
+2.28%
$716,611 $8,098
Download