D2 Historical Data

D2X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.000915
+0.01%
$108,271 $28
Jun 28, 1 AM $0.000915
-0.01%
$108,257 $28
Jun 27, 10 PM $0.000915
+0.04%
$108,222 $28
Jun 27, 9 PM $0.000915
+0.00%
$108,301 $9
Jun 27, 8 PM $0.000915
-0.02%
$108,299 $65
Jun 27, 7 PM $0.000917
+0.00%
$108,549 $67
Jun 27, 6 PM $0.000918
+0.00%
$108,553 $69
Jun 27, 5 PM $0.000918
-0.64%
$108,563 $69
Jun 27, 4 PM $0.000923
-0.01%
$109,258 $69
Jun 27, 3 PM $0.000923
+0.05%
$109,258 $76
Jun 27, 2 PM $0.000917
+0.00%
$108,487 $80
Jun 27, 1 PM $0.000917
+0.00%
$108,518 $86
Jun 27, 12 PM $0.000917
-0.03%
$108,482 $87
Jun 27, 11 AM $0.000917
+0.00%
$108,517 $88
Jun 27, 10 AM $0.000917
+0.03%
$108,517 $88
Jun 27, 9 AM $0.000917
-0.06%
$108,482 $90
Jun 27, 8 AM $0.000917
+0.00%
$108,548 $91
Jun 27, 7 AM $0.000917
+0.00%
$108,482 $93
Jun 27, 6 AM $0.000917
-0.03%
$108,482 $149
Jun 27, 5 AM $0.000917
+0.03%
$108,513 $153
Jun 27, 4 AM $0.000917
+0.00%
$108,526 $154
Jun 27, 3 AM $0.000917
+0.00%
$108,525 $157
Jun 27, 2 AM $0.000917
-0.71%
$108,482 $161
Jun 27, 1 AM $0.000923
+0.00%
$109,260 $164
Jun 27, 12 AM $0.000923
+0.00%
$109,261 $164
Jun 26, 11 PM $0.000923
+0.00%
$109,222 $213
Jun 26, 10 PM $0.000923
+0.07%
$109,224 $229
Jun 26, 9 PM $0.000923
-3.89%
$109,184 $234
Jun 26, 8 PM $0.000961
-0.51%
$113,739 $177
Jun 26, 7 PM $0.000965
+0.05%
$114,230 $175
Jun 26, 6 PM $0.000965
+0.00%
$114,183 $172
Jun 26, 5 PM $0.000965
+0.00%
$114,183 $173
Jun 26, 4 PM $0.000965
+0.23%
$114,175 $177
Jun 26, 3 PM $0.000956
-0.01%
$113,120 $174
Jun 26, 2 PM $0.000961
+0.36%
$113,723 $233
Jun 26, 1 PM $0.000958
+0.75%
$113,315 $245
Jun 26, 12 PM $0.00095
-0.05%
$112,423 $254
Jun 26, 11 AM $0.000951
-0.07%
$112,484 $282
Jun 26, 10 AM $0.000952
-0.20%
$112,575 $283
Jun 26, 9 AM $0.000954
-0.03%
$112,898 $283
Jun 26, 8 AM $0.000955
-0.69%
$113,016 $281
Jun 26, 7 AM $0.000956
-3.78%
$113,080 $290
Jun 26, 6 AM $0.000993
+0.28%
$117,513 $232
Jun 26, 5 AM $0.00099
+0.00%
$117,166 $227
Jun 26, 4 AM $0.00099
+0.27%
$117,182 $229
Jun 26, 3 AM $0.000988
+0.39%
$116,867 $225
Jun 26, 2 AM $0.00098
-0.36%
$115,893 $240
Jun 26, 1 AM $0.000983
-0.85%
$116,316 $250
Jun 26, 12 AM $0.00103
-0.01%
$121,603 $258
Jun 25, 11 PM $0.00102
-0.56%
$121,047 $205