D2 Historical Data

D2X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0016
+0.00%
$ 189,691 $ 2,599
Apr 3, 9 AM $ 0.0016
+0.00%
$ 189,696 $ 2,609
Apr 3, 8 AM $ 0.0016
+0.00%
$ 189,694 $ 2,610
Apr 3, 7 AM $ 0.0016
+0.00%
$ 189,686 $ 2,609
Apr 3, 6 AM $ 0.0016
-0.01%
$ 189,682 $ 2,609
Apr 3, 5 AM $ 0.0016
+0.00%
$ 189,692 $ 2,609
Apr 3, 4 AM $ 0.0016
+0.00%
$ 189,699 $ 2,609
Apr 3, 3 AM $ 0.0016
+0.00%
$ 189,696 $ 2,609
Apr 3, 2 AM $ 0.0016
+0.00%
$ 189,700 $ 2,620
Apr 3, 1 AM $ 0.0016
+2.26%
$ 189,693 $ 2,627
Apr 3, 12 AM $ 0.00157
+0.00%
$ 185,502 $ 2,525
Apr 2, 11 PM $ 0.00157
+0.00%
$ 185,498 $ 2,525
Apr 2, 10 PM $ 0.00157
+0.30%
$ 185,501 $ 2,525
Apr 2, 9 PM $ 0.00157
+5.92%
$ 185,207 $ 26
Apr 2, 8 PM $ 0.00147
-0.07%
$ 174,270 $ 2,139
Apr 2, 7 PM $ 0.00147
+0.00%
$ 173,330 $ 24
Apr 2, 1 PM $ 0.00161
-0.63%
$ 190,022 $ 423
Apr 2, 12 PM $ 0.00162
+0.56%
$ 191,867 $ 402
Apr 2, 11 AM $ 0.00161
-0.60%
$ 190,828 $ 330
Apr 2, 10 AM $ 0.00162
+0.77%
$ 191,977 $ 326
Apr 2, 9 AM $ 0.00161
+0.01%
$ 190,510 $ 317
Apr 2, 8 AM $ 0.00161
+0.00%
$ 190,483 $ 317
Apr 2, 7 AM $ 0.00161
+0.00%
$ 190,511 $ 317
Apr 2, 6 AM $ 0.00161
+0.00%
$ 190,483 $ 318
Apr 2, 5 AM $ 0.00161
-0.01%
$ 190,483 $ 322
Apr 2, 4 AM $ 0.00161
+0.01%
$ 190,513 $ 325
Apr 2, 3 AM $ 0.00161
+0.00%
$ 190,039 $ 325
Apr 2, 2 AM $ 0.00161
-0.08%
$ 190,128 $ 315
Apr 2, 1 AM $ 0.00161
+0.68%
$ 190,294 $ 307
Apr 2, 12 AM $ 0.0016
-0.02%
$ 189,015 $ 245
Apr 1, 11 PM $ 0.0016
+0.02%
$ 189,056 $ 246
Apr 1, 10 PM $ 0.0016
-0.03%
$ 189,027 $ 245
Apr 1, 9 PM $ 0.00161
-1.26%
$ 190,301 $ 247
Apr 1, 8 PM $ 0.00163
-0.19%
$ 192,760 $ 162
Apr 1, 7 PM $ 0.00163
+0.00%
$ 193,129 $ 154
Apr 1, 6 PM $ 0.00163
-0.04%
$ 193,154 $ 153
Apr 1, 5 PM $ 0.00164
+0.09%
$ 194,411 $ 151
Apr 1, 4 PM $ 0.00164
+0.43%
$ 193,532 $ 165
Apr 1, 3 PM $ 0.00163
+0.07%
$ 192,692 $ 133
Apr 1, 2 PM $ 0.00163
-1.31%
$ 192,472 $ 134
Apr 1, 1 PM $ 0.00165
+0.02%
$ 195,059 $ 56
Apr 1, 12 PM $ 0.00165
+0.00%
$ 195,074 $ 56
Apr 1, 11 AM $ 0.00165
+0.00%
$ 195,067 $ 55
Apr 1, 10 AM $ 0.00165
+0.00%
$ 195,074 $ 101
Apr 1, 9 AM $ 0.00166
+0.06%
$ 196,270 $ 113
Apr 1, 8 AM $ 0.00166
-0.06%
$ 196,152 $ 118
Apr 1, 7 AM $ 0.00166
+0.00%
$ 196,232 $ 118
Apr 1, 6 AM $ 0.00166
+0.04%
$ 196,143 $ 118
Apr 1, 5 AM $ 0.00166
+0.09%
$ 196,064 $ 114
Apr 1, 4 AM $ 0.00166
+0.00%
$ 195,831 $ 110