D2 Historical Data

D2X Page 12
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00102
-0.56%
$121,047 $205
Jun 25, 10 PM $0.00103
+0.02%
$121,710 $188
Jun 25, 9 PM $0.00102
+0.00%
$120,921 $187
Jun 25, 8 PM $0.00102
+0.00%
$120,891 $188
Jun 25, 7 PM $0.00102
-0.06%
$120,891 $190
Jun 25, 6 PM $0.00102
-0.62%
$120,967 $190
Jun 25, 5 PM $0.00103
+0.60%
$121,524 $190
Jun 25, 4 PM $0.00103
+0.78%
$121,509 $193
Jun 25, 3 PM $0.00102
-4.09%
$120,547 $208
Jun 25, 2 PM $0.00106
+0.44%
$125,688 $203
Jun 25, 1 PM $0.00106
-0.55%
$125,141 $182
Jun 25, 12 PM $0.00106
-1.16%
$125,838 $183
Jun 25, 11 AM $0.00108
-0.05%
$127,312 $159
Jun 25, 10 AM $0.00108
-0.74%
$127,373 $160
Jun 25, 9 AM $0.00108
+0.02%
$128,327 $160
Jun 25, 8 AM $0.00108
-0.02%
$128,298 $160
Jun 25, 7 AM $0.00108
+0.00%
$128,331 $160
Jun 25, 6 AM $0.00108
+0.30%
$128,245 $159
Jun 25, 5 AM $0.00108
+0.99%
$127,821 $157
Jun 25, 4 AM $0.00107
-0.08%
$126,622 $154
Jun 25, 3 AM $0.00109
-0.03%
$128,514 $157
Jun 25, 2 AM $0.00109
+1.52%
$128,557 $155
Jun 25, 1 AM $0.00107
-0.59%
$126,624 $156
Jun 25, 12 AM $0.00108
+0.04%
$127,430 $156
Jun 24, 11 PM $0.00107
+0.00%
$127,123 $155
Jun 24, 10 PM $0.00107
+0.19%
$127,121 $155
Jun 24, 9 PM $0.00107
+0.00%
$126,802 $153
Jun 24, 8 PM $0.00107
+0.24%
$126,621 $161
Jun 24, 7 PM $0.00107
+0.00%
$126,274 $169
Jun 24, 6 PM $0.00107
+0.66%
$126,317 $278
Jun 24, 5 PM $0.00106
-1.42%
$125,509 $278
Jun 24, 4 PM $0.00108
+1.48%
$127,338 $295
Jun 24, 3 PM $0.00106
-5.86%
$125,995 $375
Jun 24, 2 PM $0.00113
-0.06%
$133,800 $419
Jun 24, 1 PM $0.00113
+0.54%
$133,810 $418
Jun 24, 12 PM $0.00113
-1.10%
$133,162 $580
Jun 24, 11 AM $0.00114
+0.52%
$134,587 $623
Jun 24, 10 AM $0.00113
-0.65%
$133,860 $683
Jun 24, 9 AM $0.00114
+0.00%
$134,743 $685
Jun 24, 8 AM $0.00114
-0.01%
$134,731 $687
Jun 24, 7 AM $0.00114
-0.01%
$134,759 $692
Jun 24, 6 AM $0.00114
-0.01%
$134,781 $693
Jun 24, 5 AM $0.00114
+0.57%
$134,772 $698
Jun 24, 4 AM $0.00113
-0.17%
$134,010 $696
Jun 24, 3 AM $0.00113
-0.15%
$134,134 $908
Jun 24, 2 AM $0.00114
+0.69%
$134,335 $888
Jun 24, 1 AM $0.00113
+0.57%
$133,400 $870
Jun 24, 12 AM $0.00112
+0.03%
$132,641 $870
Jun 23, 11 PM $0.00112
+0.00%
$132,575 $1,085
Jun 23, 10 PM $0.00112
+0.04%
$132,598 $1,146