D2 Historical Data

D2X Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00166
+0.01%
$ 195,831 $ 109
Apr 1, 2 AM $ 0.00166
+0.01%
$ 195,814 $ 110
Apr 1, 1 AM $ 0.00166
+0.00%
$ 195,787 $ 112
Apr 1, 12 AM $ 0.00166
+0.03%
$ 195,811 $ 113
Mar 31, 11 PM $ 0.00166
+0.00%
$ 195,747 $ 114
Mar 31, 10 PM $ 0.00166
+0.00%
$ 195,771 $ 212
Mar 31, 9 PM $ 0.00166
+0.00%
$ 195,747 $ 212
Mar 31, 8 PM $ 0.00166
+0.00%
$ 195,747 $ 213
Mar 31, 7 PM $ 0.00166
+0.01%
$ 195,752 $ 218
Mar 31, 6 PM $ 0.00166
+0.01%
$ 195,733 $ 223
Mar 31, 5 PM $ 0.00166
+0.03%
$ 196,395 $ 232
Mar 31, 4 PM $ 0.00166
+0.09%
$ 196,375 $ 213
Mar 31, 3 PM $ 0.00166
+0.57%
$ 196,209 $ 208
Mar 31, 2 PM $ 0.00166
+0.14%
$ 196,323 $ 207
Mar 31, 1 PM $ 0.00165
+0.00%
$ 194,659 $ 202
Mar 31, 12 PM $ 0.00165
-0.01%
$ 194,663 $ 281
Mar 31, 11 AM $ 0.00165
+0.85%
$ 194,685 $ 282
Mar 31, 10 AM $ 0.00163
-0.27%
$ 193,039 $ 239
Mar 31, 9 AM $ 0.00164
-0.04%
$ 193,635 $ 228
Mar 31, 8 AM $ 0.00164
-0.02%
$ 193,729 $ 227
Mar 31, 7 AM $ 0.00164
-0.02%
$ 193,766 $ 433
Mar 31, 6 AM $ 0.00164
-0.01%
$ 193,816 $ 432
Mar 31, 5 AM $ 0.00164
-0.01%
$ 193,801 $ 432
Mar 31, 4 AM $ 0.00164
+0.01%
$ 193,832 $ 433
Mar 31, 3 AM $ 0.00164
-0.59%
$ 193,832 $ 436
Mar 31, 2 AM $ 0.00165
+0.00%
$ 194,992 $ 441
Mar 31, 1 AM $ 0.00165
+0.70%
$ 195,005 $ 441
Mar 31, 12 AM $ 0.00164
+0.00%
$ 193,589 $ 436
Mar 30, 11 PM $ 0.00164
+1.01%
$ 193,589 $ 439
Mar 30, 10 PM $ 0.00162
+0.00%
$ 191,661 $ 362
Mar 30, 9 PM $ 0.00162
+0.08%
$ 191,640 $ 362
Mar 30, 8 PM $ 0.00162
+0.65%
$ 191,496 $ 361
Mar 30, 7 PM $ 0.00161
-0.11%
$ 190,253 $ 358
Mar 30, 6 PM $ 0.00161
+0.04%
$ 190,459 $ 354
Mar 30, 5 PM $ 0.00161
-0.05%
$ 190,398 $ 345
Mar 30, 4 PM $ 0.00161
+0.00%
$ 190,499 $ 345
Mar 30, 3 PM $ 0.00161
+0.00%
$ 190,499 $ 345
Mar 30, 2 PM $ 0.00161
-0.02%
$ 190,272 $ 344
Mar 30, 1 PM $ 0.00161
+0.39%
$ 190,347 $ 336
Mar 30, 12 PM $ 0.0016
+0.92%
$ 189,657 $ 257
Mar 30, 11 AM $ 0.00159
+0.01%
$ 187,927 $ 252
Mar 30, 10 AM $ 0.00159
-0.01%
$ 187,908 $ 252
Mar 30, 9 AM $ 0.00159
-0.28%
$ 187,927 $ 249
Mar 30, 8 AM $ 0.00165
+0.02%
$ 194,557 $ 54
Mar 30, 7 AM $ 0.00165
+0.05%
$ 194,565 $ 49
Mar 30, 6 AM $ 0.00165
+0.00%
$ 194,555 $ 49
Mar 30, 5 AM $ 0.00165
+0.10%
$ 194,555 $ 49
Mar 30, 4 AM $ 0.00164
+0.00%
$ 194,354 $ 47
Mar 30, 3 AM $ 0.00164
+0.00%
$ 194,393 $ 47
Mar 30, 2 AM $ 0.00164
+0.11%
$ 194,354 $ 42