D2 Historical Data

D2X Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00112
+0.04%
$132,598 $1,146
Jun 23, 9 PM $0.00112
+1.04%
$132,494 $1,137
Jun 23, 8 PM $0.00111
+0.04%
$131,135 $1,127
Jun 23, 7 PM $0.00111
+3.35%
$131,143 $1,130
Jun 23, 6 PM $0.00108
-5.31%
$127,338 $1,086
Jun 23, 5 PM $0.00114
+0.03%
$134,458 $1,032
Jun 23, 4 PM $0.00114
+3.81%
$134,342 $1,002
Jun 23, 3 PM $0.00109
-9.45%
$129,403 $63
Jun 23, 2 PM $0.00121
+0.69%
$142,976 $876
Jun 23, 1 PM $0.0012
+0.58%
$141,972 $872
Jun 23, 12 PM $0.00119
+14.43%
$141,155 $37
Jun 23, 11 AM $0.00105
-5.19%
$123,809 $581
Jun 23, 10 AM $0.0011
-0.03%
$130,588 $523
Jun 23, 9 AM $0.0011
+0.57%
$130,617 $522
Jun 23, 8 AM $0.0011
-1.44%
$129,897 $522
Jun 23, 7 AM $0.00111
+0.02%
$131,833 $524
Jun 23, 6 AM $0.00111
-0.46%
$131,786 $582
Jun 23, 5 AM $0.00112
-0.32%
$132,392 $581
Jun 23, 4 AM $0.00112
-12.89%
$133,079 $45
Jun 23, 3 AM $0.00129
-0.01%
$152,804 $417
Jun 23, 2 AM $0.00129
-0.04%
$152,813 $419
Jun 23, 1 AM $0.00129
+0.00%
$152,649 $491
Jun 23, 12 AM $0.00129
+3.25%
$152,718 $483
Jun 22, 11 PM $0.00125
-4.50%
$147,916 $394
Jun 22, 10 PM $0.00131
-0.69%
$154,907 $201
Jun 22, 9 PM $0.00132
-0.09%
$155,978 $197
Jun 22, 8 PM $0.00132
+0.01%
$156,120 $199
Jun 22, 7 PM $0.00132
-0.20%
$156,118 $199
Jun 22, 6 PM $0.00132
+0.01%
$156,495 $198
Jun 22, 5 PM $0.00132
+1.00%
$156,398 $196
Jun 22, 4 PM $0.00131
-0.29%
$154,865 $184
Jun 22, 3 PM $0.00131
-0.19%
$155,364 $182
Jun 22, 2 PM $0.00132
-0.92%
$155,657 $183
Jun 22, 1 PM $0.00133
+0.62%
$157,100 $179
Jun 22, 12 PM $0.00132
+0.02%
$156,138 $178
Jun 22, 11 AM $0.00132
+0.00%
$156,051 $179
Jun 22, 10 AM $0.00132
+0.00%
$156,038 $179
Jun 22, 9 AM $0.00132
-0.01%
$156,158 $180
Jun 22, 8 AM $0.00133
+0.00%
$157,562 $175
Jun 22, 7 AM $0.00131
+4.52%
$154,847 $7
Jun 22, 6 AM $0.00125
+0.00%
$148,150 $102
Jun 22, 5 AM $0.00125
+0.00%
$148,150 $102
Jun 22, 4 AM $0.00125
+0.00%
$148,146 $102
Jun 22, 3 AM $0.00125
-0.10%
$148,428 $98
Jun 22, 2 AM $0.00126
-5.16%
$149,512 $103
Jun 22, 1 AM $0.00133
+0.99%
$157,729 $26
Jun 21, 11 PM $0.00133
+0.00%
$157,896 $11
Jun 21, 10 PM $0.00133
-0.01%
$157,903 $11
Jun 21, 9 PM $0.00133
+0.00%
$157,711 $10
Jun 21, 5 PM $0.00134
+0.00%
$159,123 $15