D2 Historical Data

D2X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00165
+0.00%
$ 195,651 $ 158
Mar 27, 10 PM $ 0.00165
+0.00%
$ 195,649 $ 158
Mar 27, 9 PM $ 0.00165
+0.00%
$ 195,651 $ 158
Mar 27, 8 PM $ 0.00165
+0.00%
$ 195,654 $ 158
Mar 27, 7 PM $ 0.00165
+0.00%
$ 195,651 $ 159
Mar 27, 6 PM $ 0.00164
-0.04%
$ 194,447 $ 160
Mar 27, 5 PM $ 0.00165
+0.00%
$ 194,607 $ 160
Mar 27, 4 PM $ 0.00165
-0.60%
$ 194,599 $ 159
Mar 27, 3 PM $ 0.00165
+0.00%
$ 194,595 $ 158
Mar 27, 2 PM $ 0.00165
+0.00%
$ 194,602 $ 159
Mar 27, 1 PM $ 0.00165
+0.00%
$ 195,715 $ 175
Mar 27, 12 PM $ 0.00164
+0.01%
$ 194,320 $ 173
Mar 27, 11 AM $ 0.00164
-0.04%
$ 194,303 $ 162
Mar 27, 10 AM $ 0.00165
-0.01%
$ 194,778 $ 163
Mar 27, 9 AM $ 0.00165
+0.79%
$ 194,778 $ 150
Mar 27, 8 AM $ 0.00165
+0.00%
$ 194,562 $ 113
Mar 27, 7 AM $ 0.00165
+0.00%
$ 194,562 $ 111
Mar 27, 6 AM $ 0.00165
+0.00%
$ 194,559 $ 112
Mar 27, 5 AM $ 0.00165
-0.10%
$ 194,565 $ 120
Mar 27, 4 AM $ 0.00166
-0.60%
$ 196,022 $ 126
Mar 27, 3 AM $ 0.00167
+0.00%
$ 197,201 $ 56
Mar 27, 2 AM $ 0.00167
+0.03%
$ 197,260 $ 56
Mar 27, 1 AM $ 0.00167
+0.00%
$ 197,201 $ 59
Mar 27, 12 AM $ 0.00167
+0.01%
$ 197,201 $ 59
Mar 26, 11 PM $ 0.00167
+0.00%
$ 197,201 $ 59
Mar 26, 10 PM $ 0.00167
+0.00%
$ 197,201 $ 59
Mar 26, 9 PM $ 0.00167
+0.04%
$ 197,251 $ 59
Mar 26, 8 PM $ 0.00167
+0.62%
$ 197,179 $ 64
Mar 26, 7 PM $ 0.00166
+0.00%
$ 196,066 $ 66
Mar 26, 6 PM $ 0.00166
-0.11%
$ 196,147 $ 133
Mar 26, 5 PM $ 0.00166
+0.00%
$ 196,370 $ 125
Mar 26, 4 PM $ 0.00166
+0.00%
$ 196,370 $ 125
Mar 26, 3 PM $ 0.00166
-0.17%
$ 196,360 $ 432
Mar 26, 2 PM $ 0.00166
-0.19%
$ 196,769 $ 432
Mar 26, 1 PM $ 0.00167
+0.02%
$ 197,130 $ 417
Mar 26, 12 PM $ 0.00167
-0.01%
$ 197,104 $ 417
Mar 26, 11 AM $ 0.00167
+0.01%
$ 197,191 $ 421
Mar 26, 10 AM $ 0.00167
-0.01%
$ 197,166 $ 420
Mar 26, 9 AM $ 0.00167
+0.00%
$ 197,440 $ 420
Mar 26, 8 AM $ 0.00167
-0.01%
$ 197,442 $ 412
Mar 26, 7 AM $ 0.00167
+0.01%
$ 197,471 $ 412
Mar 26, 6 AM $ 0.00167
-0.10%
$ 197,427 $ 412
Mar 26, 5 AM $ 0.00167
-0.10%
$ 197,677 $ 408
Mar 26, 4 AM $ 0.00167
-0.01%
$ 197,872 $ 406
Mar 26, 3 AM $ 0.00167
-0.01%
$ 197,927 $ 407
Mar 26, 2 AM $ 0.00167
-0.03%
$ 198,056 $ 407
Mar 26, 1 AM $ 0.00167
-0.01%
$ 198,086 $ 404
Mar 26, 12 AM $ 0.00167
+0.01%
$ 198,090 $ 404
Mar 25, 11 PM $ 0.00167
-0.01%
$ 198,078 $ 406
Mar 25, 10 PM $ 0.00167
+0.00%
$ 198,042 $ 407