D2 Historical Data

D2X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00135
+0.07%
$159,290 $15
Jun 21, 3 PM $0.00134
+0.56%
$159,123 $150
Jun 21, 2 PM $0.00134
+0.00%
$158,242 $152
Jun 21, 1 PM $0.00134
+0.06%
$158,241 $152
Jun 21, 12 PM $0.00134
-0.04%
$158,236 $153
Jun 21, 11 AM $0.00135
+0.00%
$159,182 $154
Jun 21, 10 AM $0.00135
+0.10%
$159,153 $153
Jun 21, 9 AM $0.00134
+0.00%
$157,955 $151
Jun 21, 8 AM $0.00134
-0.01%
$158,024 $151
Jun 21, 7 AM $0.00134
+0.00%
$158,039 $151
Jun 21, 6 AM $0.00134
+0.00%
$158,033 $151
Jun 21, 5 AM $0.00134
+0.00%
$158,039 $153
Jun 21, 4 AM $0.00134
+0.00%
$158,100 $158
Jun 21, 3 AM $0.00134
+0.04%
$158,100 $158
Jun 21, 2 AM $0.00134
+0.00%
$158,039 $158
Jun 21, 1 AM $0.00134
-0.04%
$158,034 $159
Jun 21, 12 AM $0.00134
-0.59%
$158,107 $160
Jun 20, 11 PM $0.00134
+0.00%
$159,034 $160
Jun 20, 10 PM $0.00134
+0.26%
$158,602 $187
Jun 20, 9 PM $0.00134
+0.59%
$158,176 $183
Jun 20, 8 PM $0.00133
+0.01%
$157,239 $181
Jun 20, 7 PM $0.00133
+0.00%
$157,218 $181
Jun 20, 6 PM $0.00133
+0.00%
$157,187 $181
Jun 20, 5 PM $0.00133
-0.10%
$157,218 $176
Jun 20, 4 PM $0.00133
-3.88%
$157,709 $183
Jun 20, 3 PM $0.00139
+0.11%
$163,951 $43
Jun 20, 2 PM $0.00138
+0.65%
$163,768 $41
Jun 20, 1 PM $0.00137
-0.14%
$162,663 $326
Jun 20, 12 PM $0.00138
-0.01%
$162,943 $413
Jun 20, 11 AM $0.00138
-0.01%
$162,890 $413
Jun 20, 10 AM $0.00138
+0.00%
$162,899 $413
Jun 20, 9 AM $0.00138
-0.04%
$162,857 $431
Jun 20, 8 AM $0.00138
-0.51%
$162,957 $431
Jun 20, 7 AM $0.00138
-0.04%
$163,811 $434
Jun 20, 6 AM $0.00138
+0.67%
$163,858 $431
Jun 20, 5 AM $0.00138
-0.08%
$162,800 $432
Jun 20, 4 AM $0.00138
+0.31%
$162,962 $424
Jun 20, 3 AM $0.00137
+0.02%
$162,436 $424
Jun 20, 2 AM $0.00137
-0.03%
$162,378 $425
Jun 20, 1 AM $0.00137
-0.01%
$162,399 $425
Jun 20, 12 AM $0.00137
+0.61%
$162,409 $423
Jun 19, 11 PM $0.00136
+2.28%
$161,200 $426
Jun 19, 10 PM $0.00133
+0.02%
$157,583 $398
Jun 19, 9 PM $0.00133
+0.01%
$157,586 $398
Jun 19, 8 PM $0.00133
-0.02%
$157,525 $399
Jun 19, 7 PM $0.00133
-0.01%
$157,540 $415
Jun 19, 6 PM $0.00133
-0.02%
$157,577 $415
Jun 19, 5 PM $0.00133
+0.00%
$157,573 $415
Jun 19, 4 PM $0.00133
+0.01%
$157,620 $415
Jun 19, 3 PM $0.00133
-0.01%
$157,570 $423