D2 Historical Data

D2X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00167
+0.00%
$ 198,042 $ 407
Mar 25, 9 PM $ 0.00168
+0.00%
$ 198,213 $ 408
Mar 25, 8 PM $ 0.00168
-0.07%
$ 198,181 $ 404
Mar 25, 7 PM $ 0.00168
-0.01%
$ 198,331 $ 406
Mar 25, 6 PM $ 0.00166
-0.02%
$ 195,739 $ 399
Mar 25, 5 PM $ 0.00166
+0.02%
$ 195,807 $ 329
Mar 25, 4 PM $ 0.00166
+0.00%
$ 195,774 $ 330
Mar 25, 2 PM $ 0.00172
+0.00%
$ 203,514 $ 26
Mar 25, 1 PM $ 0.00172
+0.00%
$ 203,514 $ 30
Mar 25, 12 PM $ 0.00172
-0.05%
$ 203,419 $ 32
Mar 25, 11 AM $ 0.00172
+0.00%
$ 203,186 $ 32
Mar 25, 10 AM $ 0.00172
-0.01%
$ 203,186 $ 27
Mar 25, 9 AM $ 0.00172
-0.08%
$ 203,197 $ 29
Mar 25, 8 AM $ 0.00172
+0.00%
$ 203,352 $ 30
Mar 25, 7 AM $ 0.00172
-0.05%
$ 203,252 $ 31
Mar 25, 6 AM $ 0.00172
+0.02%
$ 203,364 $ 30
Mar 25, 5 AM $ 0.00172
+0.08%
$ 203,291 $ 30
Mar 25, 4 AM $ 0.00172
+0.01%
$ 203,086 $ 24
Mar 25, 3 AM $ 0.00172
+0.00%
$ 203,050 $ 23
Mar 25, 2 AM $ 0.00172
-0.05%
$ 202,952 $ 24
Mar 25, 1 AM $ 0.00172
+0.00%
$ 203,050 $ 24
Mar 25, 12 AM $ 0.00172
-0.01%
$ 203,003 $ 25
Mar 24, 11 PM $ 0.00172
+0.01%
$ 202,985 $ 24
Mar 24, 10 PM $ 0.00172
+0.03%
$ 202,964 $ 23
Mar 24, 9 PM $ 0.00172
+0.00%
$ 202,904 $ 27
Mar 24, 8 PM $ 0.00171
-0.02%
$ 201,689 $ 54
Mar 24, 7 PM $ 0.00172
+0.08%
$ 202,981 $ 52
Mar 24, 6 PM $ 0.00172
+0.00%
$ 202,981 $ 51
Mar 24, 5 PM $ 0.00172
+0.00%
$ 202,981 $ 54
Mar 24, 4 PM $ 0.00172
-0.01%
$ 202,967 $ 54
Mar 24, 3 PM $ 0.00171
+0.01%
$ 201,747 $ 56
Mar 24, 2 PM $ 0.00171
-0.03%
$ 201,809 $ 57
Mar 24, 1 PM $ 0.00172
-0.04%
$ 203,077 $ 57
Mar 24, 12 PM $ 0.00172
+0.00%
$ 203,157 $ 62
Mar 24, 11 AM $ 0.00172
+0.00%
$ 203,155 $ 67
Mar 24, 10 AM $ 0.00172
+0.04%
$ 203,157 $ 99
Mar 24, 9 AM $ 0.00172
-0.03%
$ 203,079 $ 96
Mar 24, 8 AM $ 0.00172
+0.05%
$ 203,146 $ 97
Mar 24, 7 AM $ 0.00171
+0.02%
$ 201,820 $ 95
Mar 24, 6 AM $ 0.00171
+0.00%
$ 201,785 $ 96
Mar 24, 5 AM $ 0.00171
+0.00%
$ 201,820 $ 98
Mar 24, 4 AM $ 0.00171
+0.01%
$ 201,820 $ 98
Mar 24, 3 AM $ 0.00171
-0.03%
$ 201,795 $ 98
Mar 24, 2 AM $ 0.00171
+0.00%
$ 201,849 $ 98
Mar 24, 1 AM $ 0.00171
+0.00%
$ 201,888 $ 98
Mar 24, 12 AM $ 0.00172
+0.00%
$ 203,115 $ 98
Mar 23, 11 PM $ 0.00172
+0.03%
$ 203,115 $ 99
Mar 23, 10 PM $ 0.00172
+0.00%
$ 203,060 $ 99
Mar 23, 9 PM $ 0.00173
+0.00%
$ 204,295 $ 101
Mar 23, 8 PM $ 0.00173
+0.00%
$ 204,419 $ 92