D2 Historical Data

D2X Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00133
+0.00%
$157,591 $407
Jun 19, 1 PM $0.00133
+0.14%
$157,209 $150
Jun 19, 12 PM $0.00133
-5.09%
$156,920 $150
Jun 19, 11 AM $0.0014
+0.00%
$165,324 $69
Jun 19, 10 AM $0.0014
-0.97%
$165,324 $69
Jun 19, 9 AM $0.00141
-0.03%
$166,947 $52
Jun 19, 8 AM $0.00141
+0.00%
$166,996 $52
Jun 19, 7 AM $0.00141
-0.15%
$166,951 $59
Jun 19, 6 AM $0.00141
+0.00%
$167,210 $58
Jun 19, 5 AM $0.00141
+0.00%
$167,210 $58
Jun 19, 4 AM $0.00141
+0.00%
$167,376 $59
Jun 19, 3 AM $0.00142
-0.71%
$167,478 $60
Jun 19, 2 AM $0.00143
+0.03%
$168,670 $59
Jun 19, 1 AM $0.00143
+0.01%
$168,641 $59
Jun 19, 12 AM $0.00142
-1.10%
$168,592 $59
Jun 18, 11 PM $0.00144
-0.04%
$170,459 $44
Jun 18, 10 PM $0.00144
+0.00%
$170,477 $44
Jun 18, 9 PM $0.00144
+0.00%
$170,428 $45
Jun 18, 8 PM $0.00144
-1.01%
$170,600 $46
Jun 18, 7 PM $0.00146
-0.01%
$172,227 $30
Jun 18, 6 PM $0.00146
+0.44%
$172,227 $36
Jun 18, 5 PM $0.00145
-0.01%
$171,471 $38
Jun 18, 4 PM $0.00145
-0.50%
$171,289 $39
Jun 18, 3 PM $0.00146
-0.92%
$172,574 $39
Jun 18, 2 PM $0.00147
+0.09%
$174,183 $32
Jun 18, 1 PM $0.00147
+0.04%
$174,026 $36
Jun 18, 12 PM $0.00147
-0.03%
$173,961 $36
Jun 18, 11 AM $0.00147
-0.67%
$173,954 $117
Jun 18, 10 AM $0.00148
-0.06%
$175,138 $190
Jun 18, 9 AM $0.00148
+0.01%
$175,272 $190
Jun 18, 8 AM $0.00148
-0.28%
$175,300 $191
Jun 18, 7 AM $0.00149
+0.01%
$175,736 $185
Jun 18, 6 AM $0.00148
+0.02%
$175,686 $185
Jun 18, 5 AM $0.00148
-0.06%
$175,656 $185
Jun 18, 4 AM $0.00149
-0.74%
$175,755 $184
Jun 18, 3 AM $0.0015
-0.03%
$177,128 $184
Jun 18, 2 AM $0.0015
+0.01%
$177,145 $184
Jun 18, 1 AM $0.0015
+0.04%
$177,134 $185
Jun 18, 12 AM $0.0015
+0.04%
$176,992 $184
Jun 17, 11 PM $0.0015
+0.04%
$176,902 $183
Jun 17, 10 PM $0.00149
-0.28%
$175,747 $182
Jun 17, 9 PM $0.00149
+0.02%
$176,233 $180
Jun 17, 8 PM $0.00149
+0.00%
$176,193 $179
Jun 17, 7 PM $0.00149
-0.75%
$176,771 $182
Jun 17, 6 PM $0.00151
+0.42%
$178,084 $177
Jun 17, 5 PM $0.0015
-0.59%
$177,333 $175
Jun 17, 4 PM $0.0015
+0.08%
$177,792 $174
Jun 17, 3 PM $0.0015
+0.89%
$177,625 $262
Jun 17, 2 PM $0.00149
+0.00%
$176,061 $262
Jun 17, 1 PM $0.00149
+0.00%
$176,138 $264