D2 Historical Data

D2X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00173
+0.00%
$ 204,419 $ 92
Mar 23, 7 PM $ 0.00173
+0.00%
$ 204,277 $ 91
Mar 23, 6 PM $ 0.00173
+0.03%
$ 204,243 $ 90
Mar 23, 5 PM $ 0.00172
+0.05%
$ 203,082 $ 88
Mar 23, 4 PM $ 0.00172
-0.02%
$ 203,007 $ 86
Mar 23, 3 PM $ 0.00173
+0.04%
$ 204,328 $ 85
Mar 23, 2 PM $ 0.00173
+0.02%
$ 204,209 $ 81
Mar 23, 1 PM $ 0.00173
+0.02%
$ 204,102 $ 78
Mar 23, 12 PM $ 0.00172
+0.53%
$ 203,990 $ 105
Mar 23, 11 AM $ 0.00172
+0.59%
$ 203,002 $ 94
Mar 23, 10 AM $ 0.00171
+0.00%
$ 201,801 $ 62
Mar 23, 9 AM $ 0.00171
-0.60%
$ 201,820 $ 63
Mar 23, 8 AM $ 0.00172
+0.60%
$ 203,040 $ 63
Mar 23, 7 AM $ 0.00171
-0.03%
$ 201,799 $ 64
Mar 23, 6 AM $ 0.00172
+0.00%
$ 203,123 $ 70
Mar 23, 5 AM $ 0.00172
+0.02%
$ 203,123 $ 68
Mar 23, 4 AM $ 0.00172
+0.00%
$ 203,123 $ 68
Mar 23, 3 AM $ 0.00172
+0.02%
$ 203,123 $ 70
Mar 23, 2 AM $ 0.00171
+0.01%
$ 201,885 $ 70
Mar 23, 1 AM $ 0.00171
-0.02%
$ 201,863 $ 74
Mar 23, 12 AM $ 0.00172
+0.00%
$ 203,030 $ 74
Mar 22, 11 PM $ 0.00172
+0.02%
$ 203,087 $ 87
Mar 22, 10 PM $ 0.00171
+0.00%
$ 201,864 $ 85
Mar 22, 9 PM $ 0.00171
-0.22%
$ 201,932 $ 84
Mar 22, 8 PM $ 0.00172
+0.03%
$ 203,968 $ 79
Mar 22, 7 PM $ 0.00172
+0.00%
$ 203,903 $ 60
Mar 22, 6 PM $ 0.00172
+0.00%
$ 203,968 $ 60
Mar 22, 5 PM $ 0.00172
-0.01%
$ 203,968 $ 60
Mar 22, 4 PM $ 0.00172
+0.01%
$ 203,985 $ 60
Mar 22, 3 PM $ 0.00172
+0.00%
$ 203,968 $ 60
Mar 22, 2 PM $ 0.00172
+0.00%
$ 203,935 $ 61
Mar 22, 1 PM $ 0.00172
+0.33%
$ 203,968 $ 60
Mar 22, 12 PM $ 0.00172
+0.00%
$ 203,869 $ 32
Mar 22, 11 AM $ 0.00173
+0.08%
$ 204,023 $ 32
Mar 22, 10 AM $ 0.00172
+0.00%
$ 203,869 $ 32
Mar 22, 9 AM $ 0.00172
+0.01%
$ 203,869 $ 32
Mar 22, 8 AM $ 0.00172
-0.56%
$ 203,869 $ 31
Mar 22, 7 AM $ 0.00173
+0.00%
$ 204,592 $ 29
Mar 22, 6 AM $ 0.00173
-0.14%
$ 204,593 $ 22
Mar 22, 5 AM $ 0.00173
+0.00%
$ 204,879 $ 22
Mar 21, 8 AM $ 0.00173
-0.06%
$ 205,063 $ 10
Mar 21, 7 AM $ 0.00174
+0.00%
$ 205,290 $ 22
Mar 21, 6 AM $ 0.00174
+0.00%
$ 205,290 $ 22
Mar 21, 5 AM $ 0.00174
+0.01%
$ 205,285 $ 22
Mar 21, 4 AM $ 0.00174
+0.02%
$ 205,262 $ 22
Mar 21, 3 AM $ 0.00174
+0.02%
$ 205,212 $ 21
Mar 21, 2 AM $ 0.00174
+0.00%
$ 205,212 $ 21
Mar 21, 1 AM $ 0.00174
+0.00%
$ 205,212 $ 21
Mar 21, 12 AM $ 0.00174
+0.00%
$ 205,221 $ 21
Mar 20, 11 PM $ 0.00174
+0.01%
$ 205,212 $ 21