D2 Historical Data

D2X Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00149
+5.23%
$176,101 $246
Jun 17, 11 AM $0.00141
-0.08%
$167,350 $169
Jun 17, 10 AM $0.00148
+0.00%
$175,188 $106
Jun 17, 9 AM $0.00148
+0.00%
$175,193 $106
Jun 17, 8 AM $0.00148
-0.23%
$175,193 $106
Jun 17, 7 AM $0.00148
-0.58%
$175,634 $107
Jun 17, 6 AM $0.00149
+0.03%
$176,654 $107
Jun 17, 5 AM $0.00149
-0.03%
$176,596 $107
Jun 17, 4 AM $0.00149
+0.00%
$176,641 $107
Jun 17, 3 AM $0.00149
+0.00%
$176,641 $108
Jun 17, 2 AM $0.00149
+0.08%
$176,653 $108
Jun 17, 1 AM $0.00149
+0.03%
$176,505 $110
Jun 17, 12 AM $0.00149
-0.03%
$176,454 $110
Jun 16, 11 PM $0.00149
+0.00%
$176,505 $111
Jun 16, 10 PM $0.00149
+0.00%
$176,499 $111
Jun 16, 9 PM $0.00149
+0.00%
$176,505 $115
Jun 16, 8 PM $0.00149
+0.01%
$176,409 $116
Jun 16, 7 PM $0.00149
-0.01%
$176,387 $116
Jun 16, 6 PM $0.00149
+0.71%
$176,409 $115
Jun 16, 5 PM $0.00148
+0.00%
$175,147 $114
Jun 16, 4 PM $0.00148
+0.17%
$175,162 $112
Jun 16, 3 PM $0.00142
+0.52%
$167,836 $114
Jun 16, 2 PM $0.00142
-0.19%
$167,428 $28
Jun 16, 1 PM $0.00142
-0.10%
$167,750 $25
Jun 16, 12 PM $0.00142
+0.00%
$167,915 $29
Jun 16, 11 AM $0.00142
-0.55%
$167,978 $31
Jun 16, 10 AM $0.00143
+0.00%
$168,906 $36
Jun 16, 9 AM $0.00143
-0.02%
$168,907 $36
Jun 16, 8 AM $0.00143
+0.08%
$168,746 $35
Jun 16, 7 AM $0.00142
+0.02%
$168,552 $34
Jun 16, 6 AM $0.00142
+0.08%
$168,458 $33
Jun 16, 5 AM $0.00142
-0.03%
$168,323 $33
Jun 16, 4 AM $0.00142
+0.58%
$168,371 $33
Jun 16, 3 AM $0.00141
+0.00%
$167,405 $33
Jun 16, 2 AM $0.00141
-0.42%
$167,400 $33
Jun 16, 1 AM $0.00142
+0.00%
$168,018 $30
Jun 16, 12 AM $0.00142
+0.02%
$168,018 $30
Jun 15, 11 PM $0.00142
-0.01%
$167,994 $34
Jun 15, 10 PM $0.00143
+0.01%
$168,919 $36
Jun 15, 9 PM $0.00142
-0.02%
$167,598 $33
Jun 15, 8 PM $0.00142
-0.06%
$167,663 $39
Jun 15, 7 PM $0.00142
+0.00%
$167,913 $39
Jun 15, 6 PM $0.00142
+0.05%
$167,913 $39
Jun 15, 5 PM $0.00142
-0.48%
$167,908 $38
Jun 15, 4 PM $0.00142
+0.40%
$168,379 $37
Jun 15, 3 PM $0.00142
+0.45%
$167,675 $32
Jun 15, 2 PM $0.00141
-0.02%
$166,921 $43
Jun 15, 1 PM $0.00141
+0.80%
$166,961 $47
Jun 15, 12 PM $0.0014
+0.00%
$165,407 $42
Jun 15, 11 AM $0.0014
+0.61%
$165,170 $41