D2 Historical Data

D2X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00174
+0.00%
$ 205,221 $ 21
Mar 20, 11 PM $ 0.00174
+0.01%
$ 205,212 $ 21
Mar 20, 10 PM $ 0.00174
+0.00%
$ 205,192 $ 21
Mar 20, 9 PM $ 0.00174
+0.64%
$ 205,186 $ 20
Mar 20, 8 PM $ 0.00172
+0.00%
$ 203,911 $ 19
Mar 20, 7 PM $ 0.00172
+0.01%
$ 203,911 $ 76
Mar 20, 6 PM $ 0.00172
+0.00%
$ 203,882 $ 81
Mar 20, 5 PM $ 0.00172
+0.00%
$ 203,935 $ 81
Mar 20, 4 PM $ 0.00172
+0.00%
$ 203,939 $ 80
Mar 20, 3 PM $ 0.00172
+0.01%
$ 203,939 $ 81
Mar 20, 2 PM $ 0.00172
-0.03%
$ 203,926 $ 90
Mar 20, 1 PM $ 0.00172
+0.01%
$ 203,980 $ 90
Mar 20, 12 PM $ 0.00172
+0.02%
$ 203,990 $ 388
Mar 20, 11 AM $ 0.00172
+0.00%
$ 203,988 $ 388
Mar 20, 10 AM $ 0.00172
+0.00%
$ 203,937 $ 388
Mar 20, 9 AM $ 0.00172
-0.59%
$ 203,988 $ 391
Mar 20, 8 AM $ 0.00174
-0.06%
$ 205,219 $ 389
Mar 20, 7 AM $ 0.00174
-0.02%
$ 205,288 $ 376
Mar 20, 6 AM $ 0.00174
-0.01%
$ 205,323 $ 379
Mar 20, 5 AM $ 0.00174
+0.01%
$ 205,332 $ 379
Mar 20, 4 AM $ 0.00174
+0.01%
$ 205,359 $ 380
Mar 20, 3 AM $ 0.00174
+0.01%
$ 205,323 $ 380
Mar 20, 2 AM $ 0.00174
-0.01%
$ 205,322 $ 382
Mar 20, 1 AM $ 0.00174
+0.02%
$ 205,341 $ 391
Mar 20, 12 AM $ 0.00174
+0.01%
$ 205,283 $ 391
Mar 19, 11 PM $ 0.00174
+0.01%
$ 205,260 $ 391
Mar 19, 10 PM $ 0.00174
+0.52%
$ 205,279 $ 389
Mar 19, 9 PM $ 0.00173
+0.01%
$ 204,219 $ 389
Mar 19, 8 PM $ 0.00175
+0.00%
$ 207,227 $ 396
Mar 19, 7 PM $ 0.00175
+0.67%
$ 207,228 $ 334
Mar 19, 6 PM $ 0.00174
+0.00%
$ 205,842 $ 330
Mar 19, 5 PM $ 0.00174
-0.01%
$ 205,797 $ 397
Mar 19, 4 PM $ 0.00174
-0.02%
$ 205,787 $ 405
Mar 19, 3 PM $ 0.00175
+0.09%
$ 207,081 $ 464
Mar 19, 2 PM $ 0.00175
-0.06%
$ 206,737 $ 493
Mar 19, 1 PM $ 0.00188
-0.31%
$ 222,048 $ 27
Mar 19, 12 PM $ 0.00191
-0.03%
$ 225,994 $ 553
Mar 19, 11 AM $ 0.00191
+0.00%
$ 226,074 $ 570
Mar 19, 10 AM $ 0.00191
+0.04%
$ 226,094 $ 588
Mar 19, 9 AM $ 0.00191
+0.58%
$ 225,964 $ 741
Mar 19, 8 AM $ 0.0019
+0.08%
$ 224,666 $ 740
Mar 19, 7 AM $ 0.0019
-0.19%
$ 224,564 $ 742
Mar 19, 6 AM $ 0.0019
-0.01%
$ 225,003 $ 739
Mar 19, 5 AM $ 0.0019
+0.00%
$ 225,057 $ 739
Mar 19, 4 AM $ 0.00191
+0.05%
$ 226,385 $ 743
Mar 19, 3 AM $ 0.00191
+0.51%
$ 226,456 $ 740
Mar 19, 2 AM $ 0.00191
-0.57%
$ 225,321 $ 743
Mar 19, 1 AM $ 0.00191
+0.00%
$ 226,188 $ 730
Mar 19, 12 AM $ 0.00191
-0.01%
$ 226,175 $ 730
Mar 18, 11 PM $ 0.00191
-0.01%
$ 226,149 $ 731