D2 Historical Data

D2X Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0014
+0.61%
$165,170 $41
Jun 15, 10 AM $0.00139
+0.03%
$164,173 $36
Jun 15, 9 AM $0.00139
+0.02%
$164,133 $36
Jun 15, 8 AM $0.00139
-0.02%
$164,102 $39
Jun 15, 7 AM $0.00139
+0.00%
$164,000 $39
Jun 15, 6 AM $0.00139
+0.05%
$163,996 $39
Jun 15, 5 AM $0.00139
+0.02%
$163,996 $41
Jun 15, 4 AM $0.00139
+0.08%
$163,958 $43
Jun 15, 3 AM $0.00138
+0.01%
$163,816 $42
Jun 15, 2 AM $0.00139
+0.03%
$163,876 $86
Jun 15, 1 AM $0.00138
-0.02%
$163,765 $163
Jun 15, 12 AM $0.00139
+0.42%
$163,866 $178
Jun 14, 11 PM $0.00138
+0.19%
$163,148 $174
Jun 14, 10 PM $0.00138
+0.05%
$162,810 $173
Jun 14, 9 PM $0.00137
+1.50%
$162,646 $170
Jun 14, 8 PM $0.00135
+0.00%
$160,207 $164
Jun 14, 7 PM $0.00135
+0.02%
$160,213 $164
Jun 14, 6 PM $0.00135
-0.01%
$160,183 $164
Jun 14, 5 PM $0.00135
+0.00%
$160,227 $164
Jun 14, 4 PM $0.00135
+0.01%
$160,225 $164
Jun 14, 3 PM $0.00135
+0.92%
$160,202 $164
Jun 14, 2 PM $0.00134
-0.57%
$158,741 $150
Jun 14, 1 PM $0.00135
-0.01%
$159,628 $152
Jun 14, 12 PM $0.00135
-0.16%
$159,700 $152
Jun 14, 11 AM $0.00135
-0.43%
$159,918 $151
Jun 14, 10 AM $0.00136
+0.00%
$160,653 $152
Jun 14, 9 AM $0.00136
+0.57%
$160,474 $151
Jun 14, 8 AM $0.00135
+0.02%
$159,562 $148
Jun 14, 7 AM $0.00135
+0.00%
$159,539 $148
Jun 14, 6 AM $0.00135
+0.00%
$159,578 $148
Jun 14, 5 AM $0.00135
-0.28%
$159,486 $148
Jun 14, 4 AM $0.00135
-0.05%
$159,940 $146
Jun 14, 3 AM $0.00135
+2.85%
$160,015 $146
Jun 14, 2 AM $0.00132
-4.47%
$155,584 $107
Jun 14, 1 AM $0.00138
+0.43%
$163,606 $14
Jun 14, 12 AM $0.00138
+0.09%
$162,900 $12
Jun 13, 11 PM $0.00138
+0.18%
$163,078 $12
Jun 13, 10 PM $0.00138
-0.39%
$162,878 $10
Jun 13, 9 PM $0.00137
+0.37%
$162,284 $10
Jun 13, 8 PM $0.00137
-0.25%
$161,699 $10
Jun 13, 7 PM $0.00136
-0.36%
$161,356 $11
Jun 13, 6 PM $0.00137
+0.20%
$161,935 $11
Jun 13, 4 PM $0.00137
+0.00%
$162,340 $11
Jun 13, 3 PM $0.00137
+0.04%
$162,190 $13
Jun 13, 2 PM $0.00137
+0.00%
$162,127 $9
Jun 13, 1 PM $0.00137
-5.00%
$162,006 $9
Jun 13, 11 AM $0.00144
-0.06%
$170,103 $7
Jun 13, 10 AM $0.00143
+0.12%
$169,682 $9
Jun 13, 8 AM $0.00144
+0.21%
$169,898 $9
Jun 13, 7 AM $0.00143
+0.12%
$169,338 $12