D2 Historical Data

D2X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00191
-0.01%
$ 226,149 $ 731
Mar 18, 10 PM $ 0.00191
+0.00%
$ 226,189 $ 731
Mar 18, 9 PM $ 0.00191
+0.59%
$ 226,092 $ 727
Mar 18, 8 PM $ 0.0019
-0.60%
$ 224,752 $ 729
Mar 18, 7 PM $ 0.00191
+0.00%
$ 226,111 $ 729
Mar 18, 6 PM $ 0.00192
+2.41%
$ 227,392 $ 716
Mar 18, 5 PM $ 0.00187
-1.39%
$ 221,505 $ 652
Mar 18, 1 PM $ 0.00177
-0.01%
$ -- $ 227
Mar 18, 12 PM $ 0.00178
-0.36%
$ 210,203 $ 224
Mar 18, 11 AM $ 0.00179
-0.02%
$ 211,525 $ 196
Mar 18, 10 AM $ 0.00179
+2.08%
$ 211,577 $ 180
Mar 18, 9 AM $ 0.00175
+0.00%
$ 207,276 $ 33
Mar 18, 8 AM $ 0.00175
+0.00%
$ 207,273 $ 34
Mar 18, 7 AM $ 0.00175
+0.00%
$ 207,276 $ 34
Mar 18, 6 AM $ 0.00175
+0.00%
$ 207,276 $ 34
Mar 18, 5 AM $ 0.00175
-0.61%
$ 207,276 $ 34
Mar 18, 4 AM $ 0.00176
+0.00%
$ 208,538 $ 34
Mar 18, 3 AM $ 0.00175
+0.02%
$ 207,327 $ 36
Mar 18, 2 AM $ 0.00175
+0.00%
$ 207,294 $ 39
Mar 18, 1 AM $ 0.00175
+0.00%
$ 207,276 $ 39
Mar 18, 12 AM $ 0.00175
-0.60%
$ 207,294 $ 56
Mar 17, 11 PM $ 0.00176
-0.02%
$ 208,546 $ 57
Mar 17, 10 PM $ 0.00176
+0.02%
$ 208,588 $ 60
Mar 17, 9 PM $ 0.00176
+0.00%
$ 208,546 $ 69
Mar 17, 8 PM $ 0.00176
+0.01%
$ 208,546 $ 74
Mar 17, 7 PM $ 0.00176
+0.00%
$ 208,546 $ 75
Mar 17, 6 PM $ 0.00176
+0.45%
$ 208,594 $ 77
Mar 17, 5 PM $ 0.00176
+0.06%
$ 207,653 $ 80
Mar 17, 4 PM $ 0.00176
-0.02%
$ 207,782 $ 72
Mar 17, 3 PM $ 0.00177
+0.01%
$ 209,023 $ 158
Mar 17, 2 PM $ 0.00177
+0.02%
$ 209,002 $ 158
Mar 17, 1 PM $ 0.00177
+0.04%
$ 208,963 $ 498
Mar 17, 12 PM $ 0.00177
+0.00%
$ 208,904 $ 545
Mar 17, 11 AM $ 0.00176
+0.01%
$ 207,593 $ 952
Mar 17, 10 AM $ 0.00177
-0.03%
$ 208,830 $ 957
Mar 17, 9 AM $ 0.00177
-0.03%
$ 208,892 $ 952
Mar 17, 8 AM $ 0.00176
+0.01%
$ 207,743 $ 951
Mar 17, 7 AM $ 0.00176
+0.02%
$ 207,717 $ 951
Mar 17, 6 AM $ 0.00176
+0.01%
$ 207,679 $ 951
Mar 17, 5 AM $ 0.00176
-0.01%
$ 207,653 $ 953
Mar 17, 4 AM $ 0.00176
-0.02%
$ 207,634 $ 953
Mar 17, 3 AM $ 0.00176
-0.02%
$ 207,795 $ 956
Mar 17, 2 AM $ 0.00176
+0.01%
$ 208,215 $ 955
Mar 17, 1 AM $ 0.00176
+0.00%
$ 208,648 $ 958
Mar 17, 12 AM $ 0.00177
-0.02%
$ 209,838 $ 945
Mar 16, 11 PM $ 0.00176
-0.58%
$ 208,619 $ 945
Mar 16, 10 PM $ 0.00177
+0.12%
$ 209,853 $ 971
Mar 16, 9 PM $ 0.00177
+0.06%
$ 209,474 $ 982
Mar 16, 8 PM $ 0.00177
+0.06%
$ 209,297 $ 978
Mar 16, 7 PM $ 0.00177
+0.05%
$ 209,173 $ 974