D2 Historical Data

D2X Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.00143
+0.12%
$169,338 $12
Jun 13, 6 AM $0.00142
-0.01%
$168,293 $12
Jun 13, 5 AM $0.00143
+0.00%
$169,121 $12
Jun 13, 4 AM $0.00143
+0.00%
$169,537 $12
Jun 13, 3 AM $0.00143
-0.21%
$169,580 $13
Jun 13, 2 AM $0.00144
+0.03%
$169,941 $64
Jun 13, 1 AM $0.00144
+0.59%
$169,906 $63
Jun 13, 12 AM $0.00143
+0.00%
$168,815 $63
Jun 12, 11 PM $0.00143
-0.01%
$168,896 $63
Jun 12, 10 PM $0.00143
-0.02%
$168,921 $63
Jun 12, 9 PM $0.00143
+0.00%
$168,927 $62
Jun 12, 8 PM $0.00143
+0.00%
$168,928 $62
Jun 12, 7 PM $0.00143
-0.66%
$168,963 $64
Jun 12, 6 PM $0.00144
+0.00%
$170,069 $63
Jun 12, 5 PM $0.00144
-0.01%
$170,070 $64
Jun 12, 4 PM $0.00143
-0.11%
$169,092 $64
Jun 12, 3 PM $0.00144
+0.82%
$170,230 $63
Jun 12, 2 PM $0.00143
+0.06%
$168,851 $61
Jun 12, 1 PM $0.00144
+0.00%
$169,844 $60
Jun 12, 12 PM $0.00144
-0.02%
$169,804 $60
Jun 12, 11 AM $0.00144
+0.00%
$169,829 $61
Jun 12, 10 AM $0.00144
+0.01%
$169,807 $61
Jun 12, 9 AM $0.00143
+0.03%
$169,626 $60
Jun 12, 8 AM $0.00142
-0.02%
$168,541 $59
Jun 12, 7 AM $0.00142
+0.02%
$168,569 $59
Jun 12, 6 AM $0.00143
-0.07%
$169,128 $157
Jun 12, 5 AM $0.00143
-0.02%
$169,275 $161
Jun 12, 4 AM $0.00143
+0.00%
$169,287 $161
Jun 12, 3 AM $0.00143
-0.08%
$169,372 $163
Jun 12, 2 AM $0.00139
+0.01%
$163,943 $109
Jun 12, 1 AM $0.00139
-0.04%
$163,913 $112
Jun 12, 12 AM $0.00139
+0.06%
$163,972 $115
Jun 11, 11 PM $0.00139
-0.04%
$163,876 $119
Jun 11, 10 PM $0.00139
+0.00%
$163,943 $119
Jun 11, 9 PM $0.00139
+0.05%
$163,936 $338
Jun 11, 8 PM $0.00139
-0.03%
$163,846 $359
Jun 11, 7 PM $0.00139
+0.01%
$163,884 $360
Jun 11, 6 PM $0.00139
+0.06%
$163,904 $360
Jun 11, 5 PM $0.00137
-0.04%
$162,455 $356
Jun 11, 4 PM $0.00137
+0.02%
$162,553 $356
Jun 11, 3 PM $0.00137
-0.06%
$162,551 $357
Jun 11, 2 PM $0.00137
-0.05%
$162,550 $357
Jun 11, 1 PM $0.00137
+0.01%
$162,591 $359
Jun 11, 12 PM $0.00137
-0.07%
$162,552 $362
Jun 11, 11 AM $0.00137
+0.03%
$162,658 $360
Jun 11, 10 AM $0.00137
-0.01%
$162,576 $360
Jun 11, 9 AM $0.00137
-0.03%
$162,510 $363
Jun 11, 8 AM $0.00137
+0.04%
$162,560 $364
Jun 11, 7 AM $0.00137
+0.38%
$162,506 $364
Jun 11, 6 AM $0.00137
+6.69%
$161,882 $329