D2 Historical Data

D2X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00177
+0.05%
$ 209,173 $ 974
Mar 16, 6 PM $ 0.00177
+0.11%
$ 209,088 $ 971
Mar 16, 5 PM $ 0.00177
-0.03%
$ 208,874 $ 965
Mar 16, 4 PM $ 0.00177
-2.70%
$ 209,138 $ 985
Mar 16, 1 PM $ 0.00169
-0.47%
$ 200,298 $ 506
Mar 16, 12 PM $ 0.00163
+0.00%
$ 192,577 $ 426
Mar 16, 11 AM $ 0.00163
+0.00%
$ 192,644 $ 56
Mar 16, 10 AM $ 0.00163
+0.00%
$ 192,577 $ 56
Mar 16, 9 AM $ 0.00163
+0.00%
$ 192,605 $ 56
Mar 16, 8 AM $ 0.00163
+0.01%
$ 192,605 $ 57
Mar 16, 7 AM $ 0.00163
+0.00%
$ 192,577 $ 57
Mar 16, 6 AM $ 0.00163
+0.00%
$ 192,600 $ 77
Mar 16, 5 AM $ 0.00163
+0.00%
$ 192,481 $ 77
Mar 16, 4 AM $ 0.00163
+0.00%
$ 192,481 $ 74
Mar 16, 3 AM $ 0.00162
+0.03%
$ 191,281 $ 74
Mar 16, 2 AM $ 0.00162
+0.00%
$ 191,230 $ 70
Mar 16, 1 AM $ 0.00162
-0.02%
$ 191,230 $ 70
Mar 16, 12 AM $ 0.00162
+0.02%
$ 191,261 $ 70
Mar 15, 11 PM $ 0.00163
-0.32%
$ 192,369 $ 90
Mar 15, 10 PM $ 0.00163
+0.05%
$ 192,568 $ 63
Mar 15, 9 PM $ 0.00163
+0.01%
$ 192,240 $ 49
Mar 15, 8 PM $ 0.00162
+0.00%
$ 191,069 $ 59
Mar 15, 7 PM $ 0.00162
+0.00%
$ 191,076 $ 59
Mar 15, 6 PM $ 0.00162
+0.00%
$ 191,069 $ 59
Mar 15, 5 PM $ 0.00162
+0.00%
$ 191,061 $ 59
Mar 15, 4 PM $ 0.00162
+0.00%
$ 191,069 $ 59
Mar 15, 3 PM $ 0.00162
+0.00%
$ 191,069 $ 60
Mar 15, 2 PM $ 0.00162
+0.00%
$ 191,069 $ 60
Mar 15, 1 PM $ 0.00163
+0.00%
$ 192,124 $ 60
Mar 15, 12 PM $ 0.00163
-0.01%
$ 192,124 $ 60
Mar 15, 11 AM $ 0.00163
+0.00%
$ 192,135 $ 60
Mar 15, 10 AM $ 0.00163
+0.00%
$ 192,138 $ 60
Mar 15, 9 AM $ 0.00163
+0.01%
$ 192,135 $ 63
Mar 15, 8 AM $ 0.00163
+0.00%
$ 192,115 $ 62
Mar 15, 7 AM $ 0.00163
-0.47%
$ 192,107 $ 63
Mar 15, 6 AM $ 0.00163
+0.00%
$ 193,011 $ 45
Mar 15, 5 AM $ 0.00163
+0.01%
$ 193,011 $ 46
Mar 15, 4 AM $ 0.00163
+0.00%
$ 193,011 $ 46
Mar 15, 3 AM $ 0.00163
+0.01%
$ 193,011 $ 46
Mar 15, 2 AM $ 0.00163
+0.01%
$ 193,016 $ 46
Mar 15, 1 AM $ 0.00163
-0.02%
$ 192,989 $ 46
Mar 15, 12 AM $ 0.00163
-0.45%
$ 193,037 $ 46
Mar 14, 11 PM $ 0.00164
+0.19%
$ 193,892 $ 25
Mar 14, 10 PM $ 0.00164
+0.02%
$ 193,527 $ 30
Mar 14, 9 PM $ 0.00164
+0.17%
$ 193,493 $ 113
Mar 14, 8 PM $ 0.00163
+0.00%
$ 193,158 $ 103
Mar 14, 7 PM $ 0.00163
+0.00%
$ 193,158 $ 103
Mar 14, 6 PM $ 0.00163
-0.01%
$ 193,137 $ 103
Mar 14, 5 PM $ 0.00163
+0.00%
$ 193,158 $ 122
Mar 14, 4 PM $ 0.00163
+0.02%
$ 193,158 $ 154