D2 Historical Data

D2X Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00137
+6.69%
$161,882 $329
Jun 11, 5 AM $0.00128
+0.00%
$151,752 $245
Jun 11, 4 AM $0.00128
+0.11%
$151,718 $246
Jun 11, 3 AM $0.00128
+0.06%
$151,559 $244
Jun 11, 2 AM $0.00128
-0.28%
$151,504 $247
Jun 10, 11 PM $0.00151
+0.00%
$178,681 $30
Jun 10, 10 PM $0.00151
+0.03%
$178,829 $30
Jun 10, 9 PM $0.00151
+1.20%
$178,785 $34
Jun 10, 7 PM $0.0015
-0.05%
$177,395 $13
Jun 10, 6 PM $0.0015
+0.00%
$177,543 $13
Jun 10, 5 PM $0.0015
-0.03%
$177,699 $14
Jun 10, 4 PM $0.00151
+0.04%
$178,908 $15
Jun 10, 3 PM $0.00151
+0.00%
$178,511 $19
Jun 10, 2 PM $0.00151
+0.00%
$178,818 $20
Jun 10, 1 PM $0.00151
+0.17%
$178,460 $24
Jun 10, 12 PM $0.0015
+0.03%
$177,321 $24
Jun 10, 11 AM $0.0015
+0.00%
$177,273 $23
Jun 10, 10 AM $0.0015
-0.05%
$177,368 $23
Jun 10, 9 AM $0.0015
-0.11%
$177,401 $22
Jun 10, 8 AM $0.00151
+0.64%
$178,782 $22
Jun 10, 7 AM $0.00152
-1.21%
$179,957 $22
Jun 10, 6 AM $0.00154
+0.00%
$182,155 $22
Jun 10, 5 AM $0.0015
-0.02%
$177,745 $22
Jun 10, 4 AM $0.0015
-0.05%
$177,787 $23
Jun 10, 3 AM $0.0015
+0.11%
$177,869 $23
Jun 10, 2 AM $0.00151
-0.33%
$178,477 $23
Jun 10, 1 AM $0.00151
+0.00%
$179,062 $24
Jun 10, 12 AM $0.00151
+0.00%
$178,644 $26
Jun 9, 11 PM $0.00151
+0.00%
$179,061 $28
Jun 9, 10 PM $0.00151
+0.05%
$179,064 $28
Jun 9, 9 PM $0.00151
-0.03%
$178,983 $29
Jun 9, 8 PM $0.00151
+0.01%
$179,040 $31
Jun 9, 7 PM $0.00151
+0.01%
$178,972 $31
Jun 9, 6 PM $0.00151
+0.06%
$178,969 $29
Jun 9, 5 PM $0.00151
+0.50%
$178,804 $28
Jun 9, 4 PM $0.00151
-0.25%
$178,339 $27
Jun 9, 3 PM $0.00151
+0.00%
$178,778 $20
Jun 9, 2 PM $0.00152
-0.28%
$179,652 $23
Jun 9, 1 PM $0.00152
-0.07%
$180,069 $18
Jun 9, 12 PM $0.00152
+0.03%
$180,186 $18
Jun 9, 11 AM $0.00152
-0.03%
$180,132 $18
Jun 9, 10 AM $0.00152
+0.00%
$180,233 $19
Jun 9, 9 AM $0.00153
+0.00%
$180,958 $19
Jun 9, 8 AM $0.00153
-0.01%
$181,415 $19
Jun 9, 7 AM $0.00153
-0.02%
$181,432 $19
Jun 9, 6 AM $0.00153
+0.01%
$181,463 $19
Jun 9, 5 AM $0.00153
+0.00%
$181,385 $18
Jun 9, 4 AM $0.00152
+0.04%
$179,948 $18
Jun 9, 2 AM $0.00153
+0.00%
$180,547 $17
Jun 9, 1 AM $0.00152
-0.23%
$180,053 $16