D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00174
+0.78%
$ 205,495 $ 63
Mar 4, 2026 $ 0.00173
-1.35%
$ 203,938 $ 449
Mar 3, 2026 $ 0.00175
+0.79%
$ 206,726 $ 83
Mar 2, 2026 $ 0.00174
-0.06%
$ 206,234 $ 101
Mar 1, 2026 $ 0.00175
-0.68%
$ 206,326 $ 193
Feb 28, 2026 $ 0.00176
+1.14%
$ 207,743 $ 240
Feb 27, 2026 $ 0.00174
-0.47%
$ 205,400 $ 154
Feb 26, 2026 $ 0.00175
+0.00%
$ 206,374 $ 181
Feb 25, 2026 $ 0.00175
-1.19%
$ 206,756 $ 982
Feb 24, 2026 $ 0.00177
+0.25%
$ 209,394 $ 69
Feb 23, 2026 $ 0.00177
+0.50%
$ 208,867 $ 174
Feb 22, 2026 $ 0.00176
+16.35%
$ 207,830 $ 2,364
Feb 21, 2026 $ 0.00193
-0.04%
$ 228,158 $ 26
Feb 20, 2026 $ 0.00193
+2.27%
$ 228,124 $ 145
Feb 19, 2026 $ 0.00189
+1.42%
$ 222,878 $ 38
Feb 18, 2026 $ 0.00186
-4.38%
$ 219,749 $ 83
Feb 17, 2026 $ 0.00194
-0.13%
$ 229,628 $ 42
Feb 16, 2026 $ 0.00194
+9.54%
$ 229,711 $ 763
Feb 15, 2026 $ 0.00177
-0.81%
$ 209,654 $ 303
Feb 14, 2026 $ 0.00179
+0.53%
$ 211,314 $ 84
Feb 13, 2026 $ 0.00178
+0.78%
$ 210,383 $ 82
Feb 12, 2026 $ 0.00177
+0.79%
$ 209,137 $ 100
Feb 11, 2026 $ 0.00176
-4.49%
$ 207,559 $ 496
Feb 10, 2026 $ 0.00184
+0.00%
$ 217,203 $ 115
Feb 9, 2026 $ 0.00184
+2.98%
$ 217,224 $ 520
Feb 8, 2026 $ 0.00178
-1.93%
$ 210,872 $ 318
Feb 7, 2026 $ 0.00182
-0.07%
$ 214,947 $ 124
Feb 6, 2026 $ 0.00182
-1.06%
$ 215,052 $ 972
Feb 5, 2026 $ 0.00184
-9.22%
$ 217,098 $ 1,330
Feb 4, 2026 $ 0.00201
-3.24%
$ 237,749 $ 398
Feb 3, 2026 $ 0.00208
-1.56%
$ 245,667 $ 184
Feb 2, 2026 $ 0.00211
+2.06%
$ 249,727 $ 196
Feb 1, 2026 $ 0.00208
+3.00%
$ 244,906 $ 270
Jan 31, 2026 $ 0.00202
-16.53%
$ 237,915 $ 1,298
Jan 30, 2026 $ 0.00242
-8.42%
$ 285,159 $ 906
Jan 29, 2026 $ 0.00264
-1.32%
$ 311,461 $ 1,425
Jan 28, 2026 $ 0.00268
-0.53%
$ 315,835 $ 253
Jan 27, 2026 $ 0.00273
+0.48%
$ 321,812 $ 68
Jan 26, 2026 $ 0.00272
+1.06%
$ 320,224 $ 65
Jan 25, 2026 $ 0.00269
-6.03%
$ 316,840 $ 531
Jan 24, 2026 $ 0.00286
+0.99%
$ 337,172 $ 25
Jan 23, 2026 $ 0.00283
-2.84%
$ 334,041 $ 121
Jan 22, 2026 $ 0.0027
+0.23%
$ 318,751 $ 75
Jan 21, 2026 $ 0.0027
+0.15%
$ 318,097 $ 564
Jan 20, 2026 $ 0.00269
-2.14%
$ 317,632 $ 1,163
Jan 19, 2026 $ 0.00275
+0.06%
$ 324,495 $ 464
Jan 18, 2026 $ 0.00285
+0.20%
$ 336,282 $ 17
Jan 17, 2026 $ 0.00285
-1.35%
$ 335,606 $ 68
Jan 16, 2026 $ 0.00288
-0.44%
$ 340,202 $ 99
Jan 15, 2026 $ 0.00271
-1.39%
$ 319,415 $ 428