D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.00179
+0.04%
$211,805 $807
Aug 29, 12 AM $0.0018
+0.00%
$212,683 $841
Aug 28, 11 PM $0.00179
+0.12%
$212,325 $840
Aug 28, 10 PM $0.00178
+0.00%
$210,874 $832
Aug 28, 7 PM $0.00178
+0.78%
$210,856 $834
Aug 28, 6 PM $0.00177
-1.46%
$209,210 $834
Aug 28, 4 PM $0.00182
+0.06%
$214,783 $1,180
Aug 28, 3 PM $0.00181
+1.04%
$214,654 $1,061
Aug 28, 2 PM $0.0018
+1.17%
$212,443 $780
Aug 28, 1 PM $0.00178
-0.38%
$210,673 $894
Aug 28, 12 PM $0.00179
-0.46%
$212,004 $768
Aug 28, 11 AM $0.00182
+0.26%
$215,246 $777
Aug 28, 10 AM $0.00181
+0.28%
$214,419 $769
Aug 28, 9 AM $0.00181
+0.00%
$214,070 $765
Aug 28, 8 AM $0.00181
-0.17%
$214,430 $777
Aug 28, 7 AM $0.00182
-0.90%
$215,085 $811
Aug 28, 6 AM $0.00184
+0.63%
$217,256 $805
Aug 28, 4 AM $0.00183
+0.00%
$216,738 $848
Aug 28, 3 AM $0.00181
-0.06%
$214,533 $845
Aug 28, 2 AM $0.00182
-1.22%
$215,068 $845
Aug 28, 1 AM $0.00184
-0.82%
$218,248 $837
Aug 28, 12 AM $0.00186
+0.00%
$219,944 $831
Aug 27, 11 PM $0.00186
+0.00%
$220,370 $928
Aug 27, 10 PM $0.00188
+0.42%
$222,233 $932
Aug 27, 9 PM $0.00186
+0.00%
$220,048 $946
Aug 27, 7 PM $0.00187
+1.18%
$221,297 $946
Aug 27, 6 PM $0.00185
-0.45%
$218,510 $970
Aug 27, 5 PM $0.00186
-0.91%
$219,782 $773
Aug 27, 4 PM $0.00187
+1.97%
$221,809 $675
Aug 27, 3 PM $0.00184
+0.24%
$217,748 $698
Aug 27, 2 PM $0.00184
+0.63%
$218,231 $667
Aug 27, 1 PM $0.00183
+1.16%
$215,945 $506
Aug 27, 12 PM $0.0018
+0.00%
$213,433 $638
Aug 27, 11 AM $0.00181
+0.90%
$214,447 $592
Aug 27, 10 AM $0.0018
-0.83%
$212,502 $586
Aug 27, 9 AM $0.00182
+0.72%
$215,698 $595
Aug 27, 8 AM $0.00181
+2.28%
$214,209 $581
Aug 27, 6 AM $0.00176
-0.25%
$208,018 $537
Aug 27, 5 AM $0.00176
+0.21%
$208,543 $536
Aug 27, 3 AM $0.00175
+0.00%
$207,643 $488
Aug 27, 1 AM $0.00175
+0.00%
$-- $487
Aug 27, 12 AM $0.00175
-1.22%
$207,071 $492
Aug 26, 11 PM $0.00177
+1.44%
$209,633 $492
Aug 26, 10 PM $0.00175
+2.20%
$206,852 $386
Aug 26, 9 PM $0.00171
+0.53%
$201,955 $357
Aug 26, 6 PM $0.00169
-0.28%
$199,558 $554
Aug 26, 5 PM $0.00169
+1.35%
$200,116 $554
Aug 26, 4 PM $0.00167
-0.05%
$197,419 $541
Aug 26, 3 PM $0.00167
+0.00%
$197,467 $458
Aug 26, 2 PM $0.00167
-0.81%
$198,089 $455