D2 Historical Data

D2X Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.002
+0.00%
$ 236,690 $ 951
11:51 PM $ 0.002
+0.00%
$ 236,690 $ 951
11:22 PM $ 0.002
+0.00%
$ 236,758 $ 988
11:21 PM $ 0.002
+0.00%
$ 236,758 $ 988
10:52 PM $ 0.002
+0.00%
$ 236,729 $ 1,127
10:51 PM $ 0.002
+0.00%
$ 236,729 $ 1,127
10:22 PM $ 0.002
+0.00%
$ 236,581 $ 1,126
10:21 PM $ 0.002
+0.00%
$ 236,581 $ 1,126
9:52 PM $ 0.002
+0.00%
$ 236,381 $ 1,125
9:51 PM $ 0.002
+0.00%
$ 236,381 $ 1,125
9:22 PM $ 0.002
+0.00%
$ 236,288 $ 1,124
9:21 PM $ 0.002
+0.00%
$ 236,288 $ 1,124
8:52 PM $ 0.002
+0.00%
$ 236,258 $ 1,124
8:51 PM $ 0.002
+0.00%
$ 236,258 $ 1,124
8:22 PM $ 0.002
+0.00%
$ 236,227 $ 1,125
8:21 PM $ 0.002
+0.00%
$ 236,227 $ 1,125
7:59 PM $ 0.002
+0.00%
$ 236,209 $ 1,125
7:52 PM $ 0.002
+0.00%
$ 236,226 $ 1,125
7:51 PM $ 0.002
+0.00%
$ 236,226 $ 1,125
7:22 PM $ 0.002
+0.00%
$ 236,228 $ 1,123
7:21 PM $ 0.002
+0.00%
$ 236,228 $ 1,123
6:52 PM $ 0.002
+0.00%
$ 236,172 $ 1,042
6:51 PM $ 0.00202
+0.00%
$ 236,172 $ 1,042
6:45 PM $ 0.00202
+0.00%
$ 239,363 $ 1
6:43 PM $ 0.00202
+0.00%
$ 239,363 $ 1
6:42 PM $ 0.00203
+0.00%
$ 239,363 $ 1
6:40 PM $ 0.00205
-2.13%
$ 239,363 $ 1
6:39 PM $ 0.00212
-2.28%
$ 250,155 $ 0
3:52 PM $ 0.00175
+0.00%
$ 206,941 $ 660
3:51 PM $ 0.00175
+0.00%
$ 206,941 $ 660
3:22 PM $ 0.00175
+0.00%
$ 206,842 $ 659
3:21 PM $ 0.00174
+0.00%
$ 206,842 $ 659
2:52 PM $ 0.00174
+0.00%
$ 205,553 $ 674
2:51 PM $ 0.00174
+0.00%
$ 205,553 $ 674
2:22 PM $ 0.00174
+0.00%
$ 205,569 $ 682
2:21 PM $ 0.00174
+0.00%
$ 205,569 $ 682
1:52 PM $ 0.00174
+0.00%
$ 205,561 $ 683
1:51 PM $ 0.00174
+0.00%
$ 205,561 $ 683
1:22 PM $ 0.00174
+0.00%
$ 205,569 $ 683
1:21 PM $ 0.00174
+0.00%
$ 205,569 $ 683
1:04 PM $ 0.00174
+0.00%
$ 205,568 $ 683
12:52 PM $ 0.00174
+0.00%
$ 205,588 $ 683
12:51 PM $ 0.00174
+0.00%
$ 205,588 $ 683
12:22 PM $ 0.00174
+0.00%
$ 205,562 $ 682
12:21 PM $ 0.00174
+0.00%
$ 205,562 $ 682
Download