D2 Historical Data

D2X Page 20
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00152
-0.23%
$180,053 $16
Jun 9, 12 AM $0.00153
+0.00%
$180,738 $15
Jun 8, 11 PM $0.00153
+0.00%
$180,779 $15
Jun 8, 10 PM $0.00153
-0.58%
$180,795 $19
Jun 8, 9 PM $0.00153
+0.17%
$181,153 $24
Jun 8, 8 PM $0.00153
-0.33%
$180,851 $22
Jun 8, 7 PM $0.00153
+0.35%
$181,298 $23
Jun 8, 6 PM $0.00153
+0.00%
$180,664 $24
Jun 8, 5 PM $0.00152
-0.62%
$180,351 $24
Jun 8, 4 PM $0.00153
+0.04%
$181,457 $24
Jun 8, 3 PM $0.00153
+0.34%
$181,376 $24
Jun 8, 2 PM $0.00153
-0.04%
$180,432 $22
Jun 8, 1 PM $0.00153
+0.06%
$180,753 $22
Jun 8, 12 PM $0.00152
-0.41%
$180,007 $22
Jun 8, 11 AM $0.00153
+0.05%
$180,570 $23
Jun 8, 10 AM $0.00153
+0.01%
$180,557 $22
Jun 8, 9 AM $0.00152
+0.26%
$180,353 $23
Jun 8, 8 AM $0.00152
+0.16%
$180,120 $27
Jun 8, 7 AM $0.00152
+0.03%
$179,798 $28
Jun 8, 6 AM $0.00152
+0.23%
$179,558 $29
Jun 8, 5 AM $0.00152
+0.00%
$179,360 $30
Jun 8, 4 AM $0.00152
-0.65%
$179,241 $32
Jun 8, 3 AM $0.00153
+0.04%
$180,550 $32
Jun 8, 2 AM $0.00153
+0.59%
$180,550 $33
Jun 8, 1 AM $0.00152
-0.43%
$179,556 $33
Jun 8, 12 AM $0.00152
+0.44%
$180,325 $34
Jun 7, 11 PM $0.00152
-0.05%
$179,527 $29
Jun 7, 10 PM $0.00152
+0.44%
$179,989 $29
Jun 7, 9 PM $0.00152
+0.68%
$179,458 $22
Jun 7, 8 PM $0.00151
+0.02%
$178,250 $22
Jun 7, 7 PM $0.00151
-0.69%
$178,307 $22
Jun 7, 6 PM $0.00152
+0.00%
$179,545 $20
Jun 7, 5 PM $0.00152
+0.02%
$179,599 $20
Jun 7, 4 PM $0.00152
+0.00%
$179,502 $21
Jun 7, 3 PM $0.00152
-0.01%
$179,505 $21
Jun 7, 2 PM $0.00151
+0.21%
$178,663 $22
Jun 7, 1 PM $0.00151
+0.00%
$178,287 $21
Jun 7, 12 PM $0.00151
-0.07%
$178,741 $22
Jun 7, 11 AM $0.00151
+0.01%
$178,502 $22
Jun 7, 10 AM $0.00151
-0.16%
$178,591 $22
Jun 7, 9 AM $0.00152
+0.28%
$179,664 $24
Jun 7, 8 AM $0.00151
+0.00%
$178,652 $20
Jun 7, 7 AM $0.00151
+0.00%
$178,671 $19
Jun 7, 6 AM $0.00151
+0.26%
$178,510 $22
Jun 7, 5 AM $0.00151
+0.34%
$178,050 $24
Jun 7, 4 AM $0.0015
-0.03%
$177,344 $27
Jun 7, 3 AM $0.0015
+0.16%
$177,490 $36
Jun 7, 2 AM $0.0015
+0.02%
$177,201 $36
Jun 7, 1 AM $0.0015
+0.14%
$177,087 $36
Jun 7, 12 AM $0.0015
+0.44%
$176,901 $35