D2 Historical Data

D2X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00163
+0.02%
$ 193,158 $ 154
Mar 14, 3 PM $ 0.00162
+0.00%
$ 192,007 $ 155
Mar 14, 2 PM $ 0.00162
-0.02%
$ 192,007 $ 159
Mar 14, 1 PM $ 0.00162
+0.02%
$ 192,047 $ 165
Mar 14, 12 PM $ 0.00162
+0.00%
$ 192,007 $ 168
Mar 14, 11 AM $ 0.00162
+0.02%
$ 192,007 $ 168
Mar 14, 10 AM $ 0.00162
-0.01%
$ 192,032 $ 169
Mar 14, 9 AM $ 0.00163
+0.00%
$ 192,113 $ 168
Mar 14, 8 AM $ 0.00163
+0.01%
$ 192,134 $ 168
Mar 14, 7 AM $ 0.00163
-0.01%
$ 192,118 $ 173
Mar 14, 6 AM $ 0.00163
-0.56%
$ 192,311 $ 174
Mar 14, 5 AM $ 0.00164
+0.00%
$ 193,478 $ 174
Mar 14, 4 AM $ 0.00164
+0.00%
$ 193,478 $ 174
Mar 14, 3 AM $ 0.00164
+0.58%
$ 193,454 $ 175
Mar 14, 2 AM $ 0.00163
+0.00%
$ 192,326 $ 277
Mar 14, 1 AM $ 0.00163
+0.01%
$ 192,326 $ 344
Mar 14, 12 AM $ 0.00163
+0.00%
$ 192,318 $ 344
Mar 13, 11 PM $ 0.00163
+0.00%
$ 192,326 $ 724
Mar 13, 10 PM $ 0.00163
+0.94%
$ 192,351 $ 718
Mar 13, 9 PM $ 0.00161
+0.66%
$ 190,608 $ 631
Mar 13, 8 PM $ 0.0016
+0.00%
$ 189,354 $ 627
Mar 13, 7 PM $ 0.0016
+0.00%
$ 189,358 $ 651
Mar 13, 6 PM $ 0.0016
+0.28%
$ 189,354 $ 673
Mar 13, 5 PM $ 0.0016
-0.57%
$ 189,182 $ 660
Mar 13, 4 PM $ 0.00161
-0.03%
$ 190,244 $ 629
Mar 13, 3 PM $ 0.00161
-0.01%
$ 190,356 $ 629
Mar 13, 2 PM $ 0.00162
+0.07%
$ 191,479 $ 630
Mar 13, 1 PM $ 0.00162
+0.04%
$ 191,346 $ 624
Mar 13, 12 PM $ 0.00162
+0.00%
$ 191,248 $ 622
Mar 13, 11 AM $ 0.00162
+0.01%
$ 191,261 $ 622
Mar 13, 10 AM $ 0.00162
-0.02%
$ 191,188 $ 622
Mar 13, 9 AM $ 0.00162
-0.01%
$ 191,055 $ 621
Mar 13, 8 AM $ 0.00162
+0.00%
$ 191,028 $ 621
Mar 13, 7 AM $ 0.00161
-0.58%
$ 189,818 $ 621
Mar 13, 6 AM $ 0.00162
+0.01%
$ 191,071 $ 615
Mar 13, 5 AM $ 0.00162
-0.01%
$ 191,069 $ 611
Mar 13, 4 AM $ 0.00162
+0.60%
$ 191,095 $ 608
Mar 13, 3 AM $ 0.00161
+0.00%
$ 190,026 $ 639
Mar 13, 12 AM $ 0.00167
+0.78%
$ 197,852 $ 476
Mar 12, 11 PM $ 0.00166
+0.00%
$ 196,298 $ 69
Mar 12, 10 PM $ 0.00166
-0.01%
$ 196,298 $ 69
Mar 12, 9 PM $ 0.00166
+0.00%
$ 196,325 $ 69
Mar 12, 8 PM $ 0.00166
+0.00%
$ 196,447 $ 69
Mar 12, 7 PM $ 0.00167
+0.00%
$ 197,487 $ 44
Mar 12, 6 PM $ 0.00167
+0.00%
$ 197,487 $ 19
Mar 12, 5 PM $ 0.00167
-0.02%
$ 197,443 $ 19
Mar 12, 4 PM $ 0.00167
+0.00%
$ 197,487 $ 23
Mar 12, 3 PM $ 0.00166
+0.00%
$ 196,427 $ 23
Mar 12, 2 PM $ 0.00166
-0.63%
$ 196,287 $ 23
Mar 12, 1 PM $ 0.00167
-0.10%
$ 197,522 $ 29