D2 Historical Data

D2X Page 21
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0015
+0.44%
$176,901 $35
Jun 6, 11 PM $0.00149
+0.13%
$175,954 $38
Jun 6, 10 PM $0.00149
-0.11%
$175,844 $39
Jun 6, 9 PM $0.00149
+0.17%
$176,062 $40
Jun 6, 8 PM $0.00148
-0.13%
$175,562 $44
Jun 6, 7 PM $0.00149
+0.18%
$175,968 $52
Jun 6, 6 PM $0.00148
-0.65%
$175,379 $82
Jun 6, 5 PM $0.00149
-0.05%
$176,663 $229
Jun 6, 4 PM $0.00149
-0.06%
$176,712 $319
Jun 6, 3 PM $0.00149
-0.12%
$176,780 $325
Jun 6, 2 PM $0.0015
+0.07%
$176,993 $327
Jun 6, 1 PM $0.0015
+0.05%
$176,972 $332
Jun 6, 12 PM $0.0015
+0.02%
$176,879 $333
Jun 6, 11 AM $0.00149
+0.66%
$176,853 $331
Jun 6, 10 AM $0.00149
-0.67%
$175,807 $331
Jun 6, 9 AM $0.0015
+0.09%
$177,132 $331
Jun 6, 8 AM $0.0015
+0.44%
$176,980 $330
Jun 6, 7 AM $0.00149
+0.12%
$176,154 $331
Jun 6, 6 AM $0.00149
+0.01%
$176,060 $337
Jun 6, 5 AM $0.00149
+0.47%
$175,825 $342
Jun 6, 4 AM $0.00148
-0.93%
$175,344 $340
Jun 6, 3 AM $0.0015
-0.23%
$176,996 $331
Jun 6, 2 AM $0.0015
-0.52%
$177,354 $334
Jun 6, 1 AM $0.00151
-0.12%
$178,337 $336
Jun 6, 12 AM $0.00151
+0.70%
$178,512 $337
Jun 5, 11 PM $0.0015
-0.17%
$177,175 $361
Jun 5, 10 PM $0.0015
-0.52%
$177,614 $360
Jun 5, 9 PM $0.00151
+0.35%
$178,553 $362
Jun 5, 8 PM $0.0015
+0.27%
$177,921 $358
Jun 5, 7 PM $0.0015
-0.17%
$177,359 $352
Jun 5, 6 PM $0.0015
+8.48%
$177,668 $341
Jun 5, 5 PM $0.00138
-5.79%
$163,840 $164
Jun 5, 4 PM $0.00147
+0.26%
$173,901 $84
Jun 5, 3 PM $0.00147
-0.79%
$173,456 $76
Jun 5, 2 PM $0.00148
+0.40%
$174,813 $74
Jun 5, 1 PM $0.00147
+0.00%
$174,078 $69
Jun 5, 12 PM $0.00147
-0.38%
$174,147 $70
Jun 5, 11 AM $0.00148
+0.00%
$175,059 $72
Jun 5, 10 AM $0.00148
+0.06%
$175,081 $73
Jun 5, 9 AM $0.00148
+0.00%
$174,956 $73
Jun 5, 8 AM $0.00148
-0.01%
$174,955 $73
Jun 5, 7 AM $0.00148
+0.02%
$174,993 $70
Jun 5, 6 AM $0.00148
-0.96%
$174,749 $69
Jun 5, 5 AM $0.00149
+0.01%
$176,449 $59
Jun 5, 4 AM $0.00149
+0.00%
$176,726 $60
Jun 5, 3 AM $0.00149
-0.36%
$176,723 $60
Jun 5, 2 AM $0.0015
-0.17%
$177,281 $109
Jun 5, 1 AM $0.0015
-0.24%
$177,493 $274
Jun 5, 12 AM $0.0015
-0.04%
$177,842 $426
Jun 4, 11 PM $0.0015
+1.85%
$177,560 $450