D2 Historical Data

D2X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00166
-0.63%
$ 196,287 $ 23
Mar 12, 1 PM $ 0.00167
-0.10%
$ 197,522 $ 29
Mar 12, 12 PM $ 0.00167
+0.14%
$ 197,660 $ 28
Mar 12, 11 AM $ 0.00167
+0.00%
$ 197,389 $ 41
Mar 12, 10 AM $ 0.00167
+0.00%
$ 197,333 $ 62
Mar 12, 9 AM $ 0.00167
+0.00%
$ 197,227 $ 61
Mar 12, 8 AM $ 0.00167
+0.03%
$ 197,227 $ 60
Mar 12, 7 AM $ 0.00167
-0.02%
$ 197,178 $ 94
Mar 12, 6 AM $ 0.00167
+0.00%
$ 197,227 $ 94
Mar 12, 5 AM $ 0.00167
+0.00%
$ 197,146 $ 94
Mar 12, 4 AM $ 0.00167
+0.62%
$ 197,145 $ 94
Mar 12, 3 AM $ 0.00166
+0.00%
$ 195,971 $ 88
Mar 12, 2 AM $ 0.00166
-0.02%
$ 195,992 $ 87
Mar 12, 1 AM $ 0.00166
-0.01%
$ 196,040 $ 85
Mar 12, 12 AM $ 0.00166
+0.00%
$ 196,058 $ 85
Mar 11, 11 PM $ 0.00167
+0.00%
$ 197,245 $ 85
Mar 11, 10 PM $ 0.00167
+0.00%
$ 197,162 $ 86
Mar 11, 9 PM $ 0.00167
-0.04%
$ 197,164 $ 86
Mar 11, 8 PM $ 0.00167
+0.00%
$ 197,245 $ 108
Mar 11, 7 PM $ 0.00167
+0.01%
$ 197,234 $ 108
Mar 11, 6 PM $ 0.00167
+0.00%
$ 197,222 $ 141
Mar 11, 5 PM $ 0.00167
+0.02%
$ 197,168 $ 140
Mar 11, 4 PM $ 0.00166
+0.03%
$ 195,999 $ 138
Mar 11, 3 PM $ 0.00167
+0.00%
$ 197,037 $ 142
Mar 11, 2 PM $ 0.00167
+0.63%
$ 197,003 $ 146
Mar 11, 1 PM $ 0.00166
+0.04%
$ 195,741 $ 140
Mar 11, 12 PM $ 0.00166
+0.20%
$ 195,672 $ 138
Mar 11, 11 AM $ 0.00166
+0.82%
$ 196,419 $ 125
Mar 11, 10 AM $ 0.00165
+0.00%
$ 194,823 $ 103
Mar 11, 9 AM $ 0.00165
-0.03%
$ 194,823 $ 104
Mar 11, 8 AM $ 0.00166
+0.00%
$ 196,019 $ 104
Mar 11, 7 AM $ 0.00167
+0.00%
$ 197,140 $ 72
Mar 11, 6 AM $ 0.00167
-0.03%
$ 197,147 $ 86
Mar 11, 5 AM $ 0.00167
+0.60%
$ 197,205 $ 91
Mar 11, 4 AM $ 0.00166
+0.00%
$ 196,040 $ 91
Mar 11, 3 AM $ 0.00166
+0.01%
$ 196,035 $ 128
Mar 11, 2 AM $ 0.00166
-0.03%
$ 196,023 $ 129
Mar 11, 1 AM $ 0.00166
+0.03%
$ 196,081 $ 129
Mar 11, 12 AM $ 0.00166
+0.00%
$ 196,023 $ 129
Mar 10, 11 PM $ 0.00166
+0.00%
$ 196,031 $ 130
Mar 10, 10 PM $ 0.00166
-0.02%
$ 196,023 $ 129
Mar 10, 9 PM $ 0.00166
-0.42%
$ 196,095 $ 129
Mar 10, 8 PM $ 0.00166
-0.02%
$ 195,892 $ 108
Mar 10, 7 PM $ 0.00166
+0.00%
$ 195,927 $ 108
Mar 10, 6 PM $ 0.00166
-0.58%
$ 196,713 $ 113
Mar 10, 5 PM $ 0.00167
+0.02%
$ 197,915 $ 79
Mar 10, 4 PM $ 0.00167
+0.02%
$ 197,771 $ 90
Mar 10, 3 PM $ 0.00167
+0.10%
$ 197,720 $ 88
Mar 10, 2 PM $ 0.00166
-0.02%
$ 196,308 $ 80
Mar 10, 1 PM $ 0.00167
+0.00%
$ 197,514 $ 79