D2 Historical Data

D2X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00167
+0.00%
$ 197,514 $ 79
Mar 10, 12 PM $ 0.00167
-0.02%
$ 197,514 $ 83
Mar 10, 11 AM $ 0.00167
+0.00%
$ 197,549 $ 83
Mar 10, 10 AM $ 0.00167
+0.01%
$ 197,555 $ 84
Mar 10, 9 AM $ 0.00167
+0.00%
$ 197,537 $ 90
Mar 10, 8 AM $ 0.00167
+0.06%
$ 197,525 $ 112
Mar 10, 7 AM $ 0.00167
+0.37%
$ 197,397 $ 113
Mar 10, 6 AM $ 0.00166
-0.02%
$ 196,524 $ 132
Mar 10, 5 AM $ 0.00166
+0.03%
$ 196,563 $ 127
Mar 10, 4 AM $ 0.00166
+0.00%
$ 196,601 $ 137
Mar 10, 3 AM $ 0.00168
+0.00%
$ 198,009 $ 139
Mar 10, 2 AM $ 0.00167
+0.61%
$ 197,963 $ 111
Mar 10, 1 AM $ 0.00166
+0.00%
$ 196,767 $ 110
Mar 10, 12 AM $ 0.00166
+0.00%
$ 196,766 $ 133
Mar 9, 11 PM $ 0.00166
-0.03%
$ 196,779 $ 134
Mar 9, 10 PM $ 0.00167
+0.00%
$ 196,834 $ 135
Mar 9, 9 PM $ 0.00166
+0.00%
$ 196,779 $ 139
Mar 9, 8 PM $ 0.00167
+0.00%
$ 197,955 $ 140
Mar 9, 7 PM $ 0.00167
+0.03%
$ 197,552 $ 139
Mar 9, 6 PM $ 0.00167
+0.00%
$ 197,499 $ 136
Mar 9, 5 PM $ 0.00167
+0.00%
$ 197,212 $ 140
Mar 9, 4 PM $ 0.00167
+0.01%
$ 197,195 $ 128
Mar 9, 3 PM $ 0.00167
+0.00%
$ 197,182 $ 128
Mar 9, 2 PM $ 0.00167
+0.00%
$ 197,182 $ 128
Mar 9, 1 PM $ 0.00166
-0.01%
$ 195,796 $ 127
Mar 9, 12 PM $ 0.00166
+0.00%
$ 195,806 $ 124
Mar 9, 11 AM $ 0.00166
-0.55%
$ 195,796 $ 131
Mar 9, 10 AM $ 0.00167
+0.12%
$ 196,869 $ 130
Mar 9, 9 AM $ 0.00166
+0.05%
$ 195,760 $ 125
Mar 9, 8 AM $ 0.00166
+0.00%
$ 195,641 $ 102
Mar 9, 7 AM $ 0.00166
-0.51%
$ 196,020 $ 102
Mar 9, 6 AM $ 0.00167
+0.00%
$ 197,162 $ 68
Mar 9, 5 AM $ 0.00166
+0.59%
$ 196,797 $ 67
Mar 9, 4 AM $ 0.00166
+0.01%
$ 195,638 $ 58
Mar 9, 3 AM $ 0.00166
+0.19%
$ 196,737 $ 109
Mar 9, 2 AM $ 0.00166
+0.00%
$ 196,357 $ 275
Mar 9, 1 AM $ 0.00166
-0.53%
$ 196,349 $ 276
Mar 9, 12 AM $ 0.00167
+0.00%
$ 197,356 $ 254
Mar 8, 11 PM $ 0.00167
+0.00%
$ 197,356 $ 253
Mar 8, 10 PM $ 0.00166
-0.71%
$ 196,138 $ 251
Mar 8, 9 PM $ 0.00167
+0.00%
$ 197,539 $ 246
Mar 8, 8 PM $ 0.00167
+0.06%
$ 197,540 $ 252
Mar 8, 7 PM $ 0.00167
+0.02%
$ 197,414 $ 255
Mar 8, 6 PM $ 0.00166
+0.00%
$ 196,100 $ 254
Mar 8, 5 PM $ 0.00166
+0.00%
$ 196,105 $ 256
Mar 8, 4 PM $ 0.00166
+0.00%
$ 196,119 $ 256
Mar 8, 3 PM $ 0.00166
+0.00%
$ 196,113 $ 258
Mar 8, 2 PM $ 0.00166
+0.00%
$ 196,113 $ 259
Mar 8, 1 PM $ 0.00167
-0.01%
$ 197,173 $ 262
Mar 8, 12 PM $ 0.00166
-0.62%
$ 195,897 $ 261