D2 Historical Data

D2X Page 22
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0015
+1.85%
$177,560 $450
Jun 4, 10 PM $0.00147
-0.01%
$174,355 $452
Jun 4, 9 PM $0.00147
-0.24%
$174,459 $463
Jun 4, 8 PM $0.00148
-0.48%
$174,935 $466
Jun 4, 7 PM $0.00149
+0.45%
$175,828 $470
Jun 4, 6 PM $0.00148
+0.02%
$174,871 $468
Jun 4, 5 PM $0.00148
-0.05%
$174,887 $470
Jun 4, 4 PM $0.00148
-0.56%
$174,915 $483
Jun 4, 3 PM $0.00149
+0.01%
$175,962 $541
Jun 4, 2 PM $0.00149
+0.05%
$176,083 $577
Jun 4, 1 PM $0.00149
-0.02%
$175,871 $665
Jun 4, 12 PM $0.00149
+0.35%
$175,905 $750
Jun 4, 11 AM $0.00148
+0.22%
$175,275 $743
Jun 4, 10 AM $0.00148
+0.00%
$174,987 $745
Jun 4, 9 AM $0.00148
-0.34%
$174,965 $749
Jun 4, 8 AM $0.00148
-0.59%
$175,457 $746
Jun 4, 7 AM $0.00149
-0.23%
$176,540 $745
Jun 4, 6 AM $0.0015
+0.05%
$176,963 $744
Jun 4, 5 AM $0.00149
-0.63%
$176,831 $842
Jun 4, 4 AM $0.0015
+0.05%
$178,009 $849
Jun 4, 3 AM $0.0015
+1.28%
$177,926 $846
Jun 4, 2 AM $0.00148
+0.20%
$175,175 $799
Jun 4, 1 AM $0.00148
-3.58%
$174,791 $630
Jun 4, 12 AM $0.00153
-1.07%
$181,317 $495
Jun 3, 11 PM $0.00155
+3.04%
$183,019 $476
Jun 3, 10 PM $0.0015
-0.04%
$177,645 $428
Jun 3, 9 PM $0.0015
+0.83%
$177,729 $414
Jun 3, 8 PM $0.00149
-0.27%
$176,267 $410
Jun 3, 7 PM $0.00149
-0.14%
$176,706 $413
Jun 3, 6 PM $0.00149
-0.61%
$176,842 $416
Jun 3, 5 PM $0.0015
+0.54%
$177,891 $413
Jun 3, 4 PM $0.00149
+2.21%
$176,822 $399
Jun 3, 3 PM $0.00146
-0.22%
$173,004 $338
Jun 3, 2 PM $0.00146
+2.28%
$173,034 $301
Jun 3, 1 PM $0.00143
-10.65%
$169,183 $236
Jun 3, 12 PM $0.0016
-0.03%
$189,338 $154
Jun 3, 11 AM $0.0016
+0.11%
$189,560 $154
Jun 3, 10 AM $0.0016
+0.07%
$189,312 $153
Jun 3, 9 AM $0.0016
-0.02%
$189,360 $153
Jun 3, 8 AM $0.0016
+0.00%
$189,259 $155
Jun 3, 7 AM $0.0016
-0.02%
$189,234 $155
Jun 3, 6 AM $0.0016
+1.90%
$189,532 $154
Jun 3, 5 AM $0.00169
+0.21%
$200,316 $52
Jun 3, 4 AM $0.00169
+0.48%
$199,685 $50
Jun 3, 3 AM $0.00168
-1.01%
$198,495 $48
Jun 3, 2 AM $0.00169
-0.05%
$200,514 $48
Jun 3, 1 AM $0.0017
+0.06%
$200,616 $55
Jun 3, 12 AM $0.00169
+0.02%
$200,462 $60
Jun 2, 11 PM $0.00169
-0.33%
$199,884 $103
Jun 2, 10 PM $0.00169
-0.91%
$200,418 $96