D2 Historical Data

D2X Page 23
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00169
-0.91%
$200,418 $96
Jun 2, 9 PM $0.00171
+0.08%
$202,150 $96
Jun 2, 8 PM $0.00171
+0.42%
$201,970 $96
Jun 2, 7 PM $0.0017
-0.49%
$201,156 $94
Jun 2, 6 PM $0.00171
-0.56%
$202,199 $89
Jun 2, 5 PM $0.00172
-0.08%
$203,313 $89
Jun 2, 4 PM $0.00172
+0.56%
$203,540 $90
Jun 2, 3 PM $0.00171
-0.67%
$202,468 $88
Jun 2, 2 PM $0.00172
-0.88%
$203,868 $82
Jun 2, 1 PM $0.00174
+0.00%
$205,650 $77
Jun 2, 12 PM $0.00174
-0.06%
$205,368 $77
Jun 2, 11 AM $0.00174
-0.14%
$205,515 $77
Jun 2, 10 AM $0.00174
+0.02%
$205,867 $77
Jun 2, 9 AM $0.00174
-0.04%
$206,043 $77
Jun 2, 8 AM $0.00174
+0.03%
$206,043 $76
Jun 2, 7 AM $0.00174
-0.08%
$206,010 $78
Jun 2, 6 AM $0.00174
-0.65%
$206,220 $77
Jun 2, 5 AM $0.00175
+0.03%
$207,565 $77
Jun 2, 4 AM $0.00175
+0.01%
$207,500 $77
Jun 2, 3 AM $0.00175
+0.10%
$207,475 $75
Jun 2, 2 AM $0.00174
+0.31%
$206,356 $74
Jun 2, 12 AM $0.00172
+0.08%
$203,028 $13
Jun 1, 11 PM $0.00172
+0.09%
$203,022 $13
Jun 1, 10 PM $0.00171
+0.00%
$202,834 $13
Jun 1, 9 PM $0.00172
+0.00%
$202,936 $14
Jun 1, 8 PM $0.00171
+0.00%
$202,834 $14
Jun 1, 7 PM $0.00171
+0.04%
$202,807 $14
Jun 1, 6 PM $0.00171
+0.05%
$202,729 $14
Jun 1, 5 PM $0.00171
+0.65%
$202,610 $18
Jun 1, 4 PM $0.00171
+0.13%
$201,777 $17
Jun 1, 3 PM $0.0017
-0.09%
$201,448 $113
Jun 1, 2 PM $0.0017
-0.25%
$201,582 $151
Jun 1, 1 PM $0.00171
-0.10%
$202,051 $151
Jun 1, 12 PM $0.00171
-0.07%
$202,218 $151
Jun 1, 11 AM $0.00171
+0.00%
$202,380 $150
Jun 1, 10 AM $0.00171
-0.01%
$202,363 $150
Jun 1, 9 AM $0.00171
+0.03%
$202,370 $150
Jun 1, 8 AM $0.00171
-0.05%
$202,300 $150
Jun 1, 7 AM $0.00171
-0.14%
$202,418 $150
Jun 1, 6 AM $0.00171
-0.12%
$202,711 $148
Jun 1, 5 AM $0.00171
-0.53%
$202,873 $149
Jun 1, 4 AM $0.00172
-0.04%
$204,011 $148
Jun 1, 3 AM $0.00173
+0.02%
$204,107 $148
Jun 1, 2 AM $0.00173
+0.04%
$204,068 $148
Jun 1, 1 AM $0.00172
-0.06%
$204,032 $148
Jun 1, 12 AM $0.00173
+0.15%
$204,131 $148
May 31, 11 PM $0.00172
+0.03%
$203,911 $147
May 31, 10 PM $0.00172
+0.07%
$203,846 $147
May 31, 9 PM $0.00172
+0.08%
$203,757 $147
May 31, 8 PM $0.00172
+0.02%
$203,571 $147