D2 Historical Data

D2X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00166
-0.62%
$ 195,897 $ 261
Mar 8, 11 AM $ 0.00167
+0.00%
$ 197,119 $ 255
Mar 8, 10 AM $ 0.00167
+0.02%
$ 197,123 $ 254
Mar 8, 9 AM $ 0.00166
+0.00%
$ 195,918 $ 251
Mar 8, 8 AM $ 0.00166
+0.01%
$ 195,918 $ 251
Mar 8, 7 AM $ 0.00166
-0.01%
$ 195,899 $ 251
Mar 8, 6 AM $ 0.00166
+0.00%
$ 195,914 $ 252
Mar 8, 5 AM $ 0.00166
-0.03%
$ 195,899 $ 249
Mar 8, 4 AM $ 0.00166
+0.62%
$ 195,975 $ 253
Mar 8, 3 AM $ 0.0017
-0.01%
$ 201,314 $ 210
Mar 8, 2 AM $ 0.00171
+0.00%
$ 202,420 $ 30
Mar 8, 1 AM $ 0.00171
+0.00%
$ 202,420 $ 30
Mar 8, 12 AM $ 0.00171
+0.00%
$ 202,517 $ 30
Mar 7, 11 PM $ 0.00171
+0.00%
$ 202,519 $ 30
Mar 7, 10 PM $ 0.00171
+0.00%
$ 202,519 $ 30
Mar 7, 9 PM $ 0.00171
+0.00%
$ 202,517 $ 29
Mar 7, 8 PM $ 0.0017
+0.00%
$ 201,028 $ 29
Mar 7, 7 PM $ 0.0017
-0.07%
$ 201,067 $ 25
Mar 7, 6 PM $ 0.0017
-0.03%
$ 201,208 $ 25
Mar 7, 5 PM $ 0.0017
+0.04%
$ 201,267 $ 23
Mar 7, 4 PM $ 0.0017
-0.04%
$ 201,187 $ 34
Mar 7, 3 PM $ 0.0017
+0.04%
$ 201,419 $ 42
Mar 7, 2 PM $ 0.0017
-0.02%
$ 201,321 $ 206
Mar 7, 1 PM $ 0.0017
+0.00%
$ 201,368 $ 757
Mar 7, 12 PM $ 0.0017
+0.00%
$ 201,380 $ 759
Mar 7, 11 AM $ 0.0017
-0.01%
$ 201,382 $ 773
Mar 7, 10 AM $ 0.0017
+0.00%
$ 201,402 $ 774
Mar 7, 9 AM $ 0.0017
+0.00%
$ 201,395 $ 828
Mar 7, 8 AM $ 0.0017
+0.00%
$ 201,384 $ 893
Mar 7, 7 AM $ 0.0017
-0.54%
$ 201,374 $ 893
Mar 7, 6 AM $ 0.00171
+0.00%
$ 202,467 $ 897
Mar 7, 5 AM $ 0.00171
+0.65%
$ 202,468 $ 898
Mar 7, 4 AM $ 0.0017
-0.53%
$ 201,153 $ 895
Mar 7, 3 AM $ 0.00171
+0.00%
$ 202,243 $ 900
Mar 7, 2 AM $ 0.00171
-0.01%
$ 202,233 $ 900
Mar 7, 1 AM $ 0.00171
+0.00%
$ 202,243 $ 900
Mar 7, 12 AM $ 0.00171
+0.00%
$ 202,248 $ 900
Mar 6, 11 PM $ 0.00171
+0.00%
$ 202,271 $ 901
Mar 6, 10 PM $ 0.00171
+0.01%
$ 202,257 $ 900
Mar 6, 9 PM $ 0.00171
+0.00%
$ 202,243 $ 901
Mar 6, 8 PM $ 0.00171
+0.06%
$ 202,260 $ 901
Mar 6, 7 PM $ 0.00171
+0.01%
$ 202,181 $ 896
Mar 6, 6 PM $ 0.00171
+0.73%
$ 202,135 $ 889
Mar 6, 5 PM $ 0.0017
-0.53%
$ 200,805 $ 889
Mar 6, 4 PM $ 0.00171
+0.23%
$ 201,639 $ 898
Mar 6, 3 PM $ 0.0017
+2.13%
$ 200,794 $ 856
Mar 6, 2 PM $ 0.0017
-1.15%
$ 201,279 $ 732
Mar 6, 1 PM $ 0.00172
+0.00%
$ 203,584 $ 180
Mar 6, 12 PM $ 0.00172
-0.51%
$ 203,398 $ 180
Mar 6, 11 AM $ 0.00173
-0.01%
$ 204,445 $ 170