D2 Historical Data

D2X Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00172
+0.02%
$203,571 $147
May 31, 7 PM $0.00172
-0.01%
$203,561 $147
May 31, 6 PM $0.00172
-0.02%
$203,562 $218
May 31, 5 PM $0.00172
+0.01%
$203,548 $218
May 31, 4 PM $0.00172
-0.50%
$203,581 $220
May 31, 3 PM $0.00183
+1.21%
$216,163 $13
May 31, 2 PM $0.00181
-0.23%
$213,581 $80
May 31, 1 PM $0.00181
+0.01%
$214,104 $77
May 31, 12 PM $0.00181
+0.01%
$214,071 $77
May 31, 11 AM $0.00181
+0.02%
$214,060 $77
May 31, 10 AM $0.00181
-0.03%
$214,054 $77
May 31, 9 AM $0.00181
+0.01%
$214,061 $77
May 31, 8 AM $0.00181
+0.02%
$214,068 $77
May 31, 7 AM $0.00181
-0.02%
$214,058 $77
May 31, 6 AM $0.00181
+0.00%
$214,103 $77
May 31, 5 AM $0.00181
-0.01%
$214,118 $77
May 31, 4 AM $0.00181
-0.01%
$214,115 $77
May 31, 3 AM $0.00181
+0.03%
$214,141 $77
May 31, 2 AM $0.00181
+0.01%
$214,152 $77
May 31, 1 AM $0.00181
+0.02%
$214,098 $78
May 31, 12 AM $0.00181
+0.02%
$214,041 $78
May 30, 11 PM $0.00181
+0.01%
$214,001 $78
May 30, 10 PM $0.00181
-0.25%
$214,011 $78
May 30, 9 PM $0.00181
+0.00%
$214,524 $76
May 30, 8 PM $0.00181
-0.01%
$214,528 $240
May 30, 7 PM $0.00181
+3.51%
$214,531 $239
May 30, 6 PM $0.00175
+0.00%
$207,255 $161
May 30, 5 PM $0.00175
+0.58%
$207,235 $161
May 30, 4 PM $0.00174
+0.01%
$206,045 $161
May 30, 3 PM $0.00174
+0.03%
$206,063 $172
May 30, 2 PM $0.00174
+0.01%
$205,996 $176
May 30, 1 PM $0.00174
-0.56%
$205,986 $285
May 30, 12 PM $0.00175
-0.01%
$207,148 $287
May 30, 11 AM $0.00175
-0.02%
$207,145 $287
May 30, 10 AM $0.00175
+0.01%
$207,164 $287
May 30, 9 AM $0.00175
+0.01%
$207,137 $287
May 30, 8 AM $0.00175
+0.01%
$207,154 $287
May 30, 7 AM $0.00175
-0.03%
$207,141 $287
May 30, 6 AM $0.00175
-0.01%
$207,170 $287
May 30, 5 AM $0.00175
+0.03%
$207,181 $287
May 30, 4 AM $0.00175
-0.02%
$207,197 $287
May 30, 3 AM $0.00175
+0.00%
$207,283 $287
May 30, 2 AM $0.00175
-0.06%
$207,283 $289
May 30, 1 AM $0.00175
+0.59%
$207,349 $287
May 30, 12 AM $0.00174
+0.02%
$206,107 $286
May 29, 11 PM $0.00174
+0.00%
$206,073 $286
May 29, 10 PM $0.00174
-1.40%
$206,029 $287
May 29, 9 PM $0.00177
-5.07%
$209,170 $29
May 29, 8 PM $0.00186
-0.02%
$220,232 $137
May 29, 7 PM $0.00186
-0.71%
$220,101 $137