D2 Historical Data

D2X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00173
-0.01%
$ 204,445 $ 170
Mar 6, 10 AM $ 0.00172
-1.16%
$ 202,797 $ 172
Mar 6, 9 AM $ 0.00173
+0.00%
$ 204,433 $ 118
Mar 6, 8 AM $ 0.00173
+0.00%
$ 204,386 $ 51
Mar 6, 7 AM $ 0.00173
+0.01%
$ 204,386 $ 51
Mar 6, 6 AM $ 0.00173
-0.01%
$ 204,367 $ 51
Mar 6, 5 AM $ 0.00173
+0.00%
$ 204,268 $ 52
Mar 6, 4 AM $ 0.00173
+0.00%
$ 204,297 $ 49
Mar 6, 3 AM $ 0.00173
-0.01%
$ 204,315 $ 53
Mar 6, 2 AM $ 0.00173
+0.04%
$ 204,337 $ 53
Mar 6, 1 AM $ 0.00174
-0.10%
$ 205,377 $ 55
Mar 6, 12 AM $ 0.00174
+0.00%
$ 205,585 $ 63
Mar 5, 11 PM $ 0.00174
+0.00%
$ 205,495 $ 63
Mar 5, 10 PM $ 0.00174
+0.00%
$ 205,585 $ 78
Mar 5, 9 PM $ 0.00174
-0.05%
$ 205,576 $ 88
Mar 5, 8 PM $ 0.00173
+0.04%
$ 204,397 $ 120
Mar 5, 7 PM $ 0.00173
+0.00%
$ 204,325 $ 455
Mar 5, 6 PM $ 0.00173
+0.00%
$ 204,321 $ 459
Mar 5, 5 PM $ 0.00173
+0.17%
$ 204,325 $ 459
Mar 5, 4 PM $ 0.00173
-0.16%
$ 203,980 $ 447
Mar 5, 3 PM $ 0.00173
-0.05%
$ 204,505 $ 443
Mar 5, 2 PM $ 0.00173
-0.02%
$ 204,700 $ 446
Mar 5, 1 PM $ 0.00174
+0.00%
$ 205,951 $ 448
Mar 5, 12 PM $ 0.00174
+0.00%
$ 205,690 $ 446
Mar 5, 11 AM $ 0.00174
+0.02%
$ 205,690 $ 442
Mar 5, 10 AM $ 0.00174
-0.01%
$ 205,615 $ 442
Mar 5, 9 AM $ 0.00174
+0.58%
$ 205,626 $ 442
Mar 5, 8 AM $ 0.00173
+0.00%
$ 204,430 $ 459
Mar 5, 7 AM $ 0.00173
+0.00%
$ 204,407 $ 461
Mar 5, 6 AM $ 0.00173
-0.42%
$ 204,407 $ 463
Mar 5, 5 AM $ 0.00174
-0.01%
$ 205,273 $ 457
Mar 5, 4 AM $ 0.00173
+0.00%
$ 203,958 $ 456
Mar 5, 3 AM $ 0.00173
-0.01%
$ 203,958 $ 452
Mar 5, 2 AM $ 0.00173
-0.02%
$ 203,984 $ 456
Mar 5, 1 AM $ 0.00174
+0.65%
$ 205,241 $ 452
Mar 5, 12 AM $ 0.00173
+0.03%
$ 203,966 $ 449
Mar 4, 11 PM $ 0.00173
-0.16%
$ 203,938 $ 449
Mar 4, 10 PM $ 0.00173
-0.01%
$ 204,224 $ 437
Mar 4, 9 PM $ 0.00173
+0.44%
$ 204,276 $ 429
Mar 4, 8 PM $ 0.00171
-2.89%
$ 202,322 $ 402
Mar 4, 7 PM $ 0.00176
+0.05%
$ 208,194 $ 61
Mar 4, 6 PM $ 0.00176
+0.02%
$ 208,084 $ 56
Mar 4, 5 PM $ 0.00176
+0.46%
$ 208,036 $ 56
Mar 4, 4 PM $ 0.00175
-0.63%
$ -- $ 68
Mar 4, 12 PM $ 0.00175
-0.01%
$ 206,293 $ 63
Mar 4, 11 AM $ 0.00176
+0.00%
$ 207,656 $ 67
Mar 4, 9 AM $ 0.00175
+0.13%
$ 207,305 $ 60
Mar 4, 8 AM $ 0.00175
+0.00%
$ 206,743 $ 67
Mar 4, 7 AM $ 0.00175
+0.51%
$ 206,667 $ 65
Mar 4, 6 AM $ 0.00174
+0.00%
$ 205,462 $ 64