D2 Historical Data

D2X Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00187
+0.00%
$221,665 $136
May 29, 3 PM $0.00185
+0.00%
$218,704 $112
May 29, 12 AM $0.00176
+0.09%
$208,073 $9
May 28, 11 PM $0.00176
-0.09%
$207,889 $17
May 28, 10 PM $0.00176
+0.00%
$208,073 $21
May 28, 9 PM $0.00176
+0.00%
$208,026 $83
May 28, 8 PM $0.00176
+0.00%
$208,073 $86
May 28, 7 PM $0.00176
+0.01%
$208,073 $85
May 28, 6 PM $0.00176
+0.13%
$208,052 $85
May 28, 5 PM $0.00176
+0.08%
$207,772 $84
May 28, 4 PM $0.00175
+0.00%
$207,335 $83
May 28, 3 PM $0.00175
+0.00%
$207,298 $83
May 28, 2 PM $0.00175
+0.06%
$207,298 $83
May 28, 1 PM $0.00175
-0.02%
$207,178 $82
May 28, 12 PM $0.00175
+0.00%
$207,209 $83
May 28, 11 AM $0.00175
+0.00%
$207,189 $83
May 28, 10 AM $0.00175
+0.00%
$207,209 $83
May 28, 9 AM $0.00175
+0.00%
$207,209 $83
May 28, 8 AM $0.00175
+0.00%
$207,199 $83
May 28, 7 AM $0.00174
+0.00%
$206,053 $83
May 28, 6 AM $0.00174
+0.00%
$206,109 $83
May 28, 5 AM $0.00174
+0.00%
$206,053 $82
May 28, 4 AM $0.00174
-0.34%
$206,303 $83
May 28, 3 AM $0.00175
-0.61%
$207,001 $80
May 28, 12 AM $0.00176
+0.00%
$208,280 $78
May 27, 10 PM $0.00172
+0.00%
$203,244 $6
May 27, 7 PM $0.00173
+0.00%
$204,113 $3
May 27, 5 PM $0.00174
+0.00%
$205,430 $5
May 27, 4 PM $0.00173
-0.03%
$205,222 $6
May 27, 3 PM $0.00172
+0.00%
$203,976 $9
May 27, 1 PM $0.00173
+0.00%
$205,132 $13
May 27, 12 PM $0.00174
-0.02%
$205,280 $13
May 27, 11 AM $0.00174
+0.03%
$205,358 $110
May 27, 10 AM $0.00174
+0.02%
$205,327 $111
May 27, 9 AM $0.00174
-0.05%
$205,264 $112
May 27, 8 AM $0.00174
+0.47%
$205,363 $111
May 27, 7 AM $0.00173
-0.01%
$204,377 $111
May 27, 6 AM $0.00173
+0.01%
$204,354 $111
May 27, 5 AM $0.00173
+0.04%
$204,321 $111
May 27, 4 AM $0.00173
-0.02%
$204,276 $111
May 27, 3 AM $0.00173
+0.01%
$204,366 $111
May 27, 2 AM $0.00173
-0.03%
$204,337 $111
May 27, 1 AM $0.00173
+0.00%
$204,405 $111
May 27, 12 AM $0.00173
+0.02%
$204,364 $113
May 26, 11 PM $0.00173
+0.03%
$204,353 $113
May 26, 10 PM $0.00173
-0.03%
$204,318 $114
May 26, 9 PM $0.00173
-0.06%
$204,275 $114
May 26, 8 PM $0.00173
+0.01%
$204,385 $114
May 26, 7 PM $0.00173
-0.03%
$204,269 $114
May 26, 6 PM $0.00173
+0.03%
$204,359 $114