D2 Historical Data

D2X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00175
+0.51%
$ 206,667 $ 65
Mar 4, 6 AM $ 0.00174
+0.00%
$ 205,462 $ 64
Mar 4, 5 AM $ 0.00174
+0.00%
$ 205,462 $ 64
Mar 4, 4 AM $ 0.00174
-0.01%
$ 205,453 $ 64
Mar 4, 3 AM $ 0.00174
-0.03%
$ 205,508 $ 73
Mar 4, 2 AM $ 0.00174
-0.49%
$ 205,690 $ 83
Mar 4, 1 AM $ 0.00175
+0.07%
$ 206,725 $ 87
Mar 4, 12 AM $ 0.00175
-0.08%
$ 206,571 $ 82
Mar 3, 11 PM $ 0.00175
+0.08%
$ 206,726 $ 83
Mar 3, 10 PM $ 0.00175
+0.11%
$ 206,521 $ 80
Mar 3, 9 PM $ 0.00174
+0.00%
$ 205,188 $ 79
Mar 3, 8 PM $ 0.00175
-0.02%
$ 206,502 $ 80
Mar 3, 7 PM $ 0.00175
+0.00%
$ 206,544 $ 85
Mar 3, 6 PM $ 0.00174
+0.06%
$ 205,385 $ 120
Mar 3, 5 PM $ 0.00174
+0.00%
$ 205,314 $ 120
Mar 3, 4 PM $ 0.00175
+0.00%
$ 206,366 $ 122
Mar 3, 3 PM $ 0.00174
+0.61%
$ 206,085 $ 117
Mar 3, 2 PM $ 0.00173
-0.01%
$ 204,933 $ 138
Mar 3, 1 PM $ 0.00174
-0.05%
$ 206,112 $ 138
Mar 3, 12 PM $ 0.00174
+0.00%
$ 206,221 $ 134
Mar 3, 11 AM $ 0.00173
+0.00%
$ 204,870 $ 129
Mar 3, 10 AM $ 0.00173
-0.05%
$ 204,868 $ 129
Mar 3, 9 AM $ 0.00173
+0.03%
$ 204,962 $ 126
Mar 3, 8 AM $ 0.00173
-0.59%
$ 204,758 $ 126
Mar 3, 7 AM $ 0.00174
+0.00%
$ 205,969 $ 110
Mar 3, 6 AM $ 0.00174
+0.00%
$ 205,733 $ 113
Mar 3, 5 AM $ 0.00174
+0.00%
$ 205,969 $ 114
Mar 3, 4 AM $ 0.00174
-0.01%
$ 205,592 $ 114
Mar 3, 3 AM $ 0.00174
+0.38%
$ 205,603 $ 104
Mar 3, 2 AM $ 0.00173
-0.11%
$ 204,875 $ 95
Mar 3, 1 AM $ 0.00174
+0.00%
$ 205,217 $ 92
Mar 3, 12 AM $ 0.00174
-0.01%
$ 205,095 $ 100
Mar 2, 11 PM $ 0.00174
+0.01%
$ 206,234 $ 101
Mar 2, 10 PM $ 0.00174
-0.01%
$ 206,218 $ 101
Mar 2, 9 PM $ 0.00174
+0.00%
$ 206,234 $ 109
Mar 2, 8 PM $ 0.00175
+0.07%
$ 206,308 $ 109
Mar 2, 7 PM $ 0.00174
-0.02%
$ 206,079 $ 126
Mar 2, 6 PM $ 0.00175
+0.07%
$ 206,575 $ 90
Mar 2, 5 PM $ 0.00175
-0.11%
$ 206,440 $ 124
Mar 2, 4 PM $ 0.00175
-0.54%
$ 206,700 $ 133
Mar 2, 3 PM $ 0.00176
+0.06%
$ 207,475 $ 130
Mar 2, 2 PM $ 0.00175
+0.09%
$ 206,668 $ 157
Mar 2, 1 PM $ 0.00175
+0.00%
$ 206,474 $ 158
Mar 2, 12 PM $ 0.00175
-0.02%
$ 206,475 $ 158
Mar 2, 11 AM $ 0.00175
+0.00%
$ 206,503 $ 158
Mar 2, 10 AM $ 0.00175
+0.00%
$ 206,503 $ 158
Mar 2, 9 AM $ 0.00175
+0.61%
$ 206,518 $ 158
Mar 2, 8 AM $ 0.00174
+0.00%
$ 205,267 $ 171
Mar 2, 7 AM $ 0.00174
-0.01%
$ 205,274 $ 170
Mar 2, 6 AM $ 0.00174
-0.62%
$ 205,439 $ 168