D2 Historical Data

D2X Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00174
-0.62%
$ 205,439 $ 168
Mar 2, 5 AM $ 0.00175
+0.00%
$ 206,633 $ 167
Mar 2, 4 AM $ 0.00175
+0.00%
$ 206,726 $ 169
Mar 2, 3 AM $ 0.00174
-0.03%
$ 205,480 $ 168
Mar 2, 2 AM $ 0.00174
+0.03%
$ 205,544 $ 186
Mar 2, 1 AM $ 0.00174
-0.57%
$ 205,565 $ 202
Mar 2, 12 AM $ 0.00175
+0.06%
$ 206,492 $ 195
Mar 1, 11 PM $ 0.00175
+0.00%
$ 206,326 $ 193
Mar 1, 10 PM $ 0.00175
-0.02%
$ 206,326 $ 192
Mar 1, 9 PM $ 0.00173
+0.06%
$ 204,941 $ 186
Mar 1, 8 PM $ 0.00173
+0.00%
$ 204,823 $ 194
Mar 1, 7 PM $ 0.00173
+0.00%
$ 204,844 $ 179
Mar 1, 6 PM $ 0.00174
+0.00%
$ 206,128 $ 182
Mar 1, 5 PM $ 0.00174
+0.00%
$ 206,056 $ 155
Mar 1, 4 PM $ 0.00174
-0.02%
$ 205,104 $ 143
Mar 1, 3 PM $ 0.00175
+0.24%
$ 206,277 $ 144
Mar 1, 2 PM $ 0.00174
-0.73%
$ 205,797 $ 137
Mar 1, 1 PM $ 0.00175
+0.62%
$ 207,267 $ 144
Mar 1, 12 PM $ 0.00174
+0.00%
$ 206,029 $ 143
Mar 1, 11 AM $ 0.00174
+0.00%
$ 206,034 $ 143
Mar 1, 10 AM $ 0.00174
+0.00%
$ 206,029 $ 145
Mar 1, 9 AM $ 0.00175
+0.00%
$ 206,341 $ 145
Mar 1, 8 AM $ 0.00175
-0.04%
$ 206,596 $ 133
Mar 1, 7 AM $ 0.00175
+0.02%
$ 206,684 $ 139
Mar 1, 6 AM $ 0.00175
-0.02%
$ 206,650 $ 157
Mar 1, 5 AM $ 0.00175
-0.02%
$ 206,745 $ 167
Mar 1, 4 AM $ 0.00175
-0.53%
$ 206,785 $ 168
Mar 1, 3 AM $ 0.00176
-0.41%
$ 207,997 $ 169
Mar 1, 2 AM $ 0.00177
+0.01%
$ 208,703 $ 223
Mar 1, 1 AM $ 0.00176
+0.20%
$ 208,252 $ 224
Mar 1, 12 AM $ 0.00176
+0.00%
$ 207,743 $ 240
Feb 28, 11 PM $ 0.00176
+0.00%
$ 207,743 $ 240
Feb 28, 10 PM $ 0.00176
+0.03%
$ 207,830 $ 240
Feb 28, 9 PM $ 0.00176
+0.02%
$ 207,771 $ 239
Feb 28, 8 PM $ 0.00176
+0.19%
$ 207,679 $ 231
Feb 28, 7 PM $ 0.00175
+0.00%
$ 207,060 $ 222
Feb 28, 6 PM $ 0.00175
+0.18%
$ 207,008 $ 219
Feb 28, 5 PM $ 0.00175
+0.07%
$ 206,572 $ 212
Feb 28, 4 PM $ 0.00175
+0.00%
$ 206,355 $ 213
Feb 28, 3 PM $ 0.00174
-0.09%
$ 206,125 $ 221
Feb 28, 2 PM $ 0.00176
+0.00%
$ 207,565 $ 258
Feb 28, 1 PM $ 0.00175
+0.00%
$ 207,071 $ 253
Feb 28, 12 PM $ 0.00175
+0.00%
$ 207,120 $ 259
Feb 28, 11 AM $ 0.00175
+0.01%
$ 207,120 $ 269
Feb 28, 10 AM $ 0.00175
+0.61%
$ 207,077 $ 276
Feb 28, 9 AM $ 0.00174
+0.00%
$ 205,822 $ 279
Feb 28, 8 AM $ 0.00174
-0.01%
$ 205,844 $ 278
Feb 28, 7 AM $ 0.00175
+0.54%
$ 207,109 $ 278
Feb 28, 6 AM $ 0.00175
-0.14%
$ 206,880 $ 265
Feb 28, 5 AM $ 0.00175
+0.00%
$ 207,161 $ 251