D2 Historical Data

D2X Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00173
-0.40%
$204,283 $114
May 26, 4 PM $0.00173
-0.29%
$205,091 $111
May 26, 3 PM $0.00174
-0.10%
$205,657 $108
May 26, 2 PM $0.00174
+0.06%
$206,031 $108
May 26, 1 PM $0.00174
+0.16%
$205,938 $112
May 26, 12 PM $0.00164
-0.36%
$194,329 $15
May 26, 11 AM $0.00175
+0.26%
$207,378 $11
May 26, 10 AM $0.00175
+0.08%
$206,770 $113
May 26, 9 AM $0.00175
+0.01%
$206,619 $143
May 26, 8 AM $0.00175
+0.00%
$206,585 $143
May 26, 7 AM $0.00175
-0.03%
$206,556 $143
May 26, 6 AM $0.00175
+0.00%
$206,618 $143
May 26, 5 AM $0.00175
+0.01%
$206,600 $144
May 26, 4 AM $0.00175
+0.55%
$206,538 $144
May 26, 3 AM $0.00174
-0.01%
$205,380 $144
May 26, 2 AM $0.00174
+0.01%
$205,409 $175
May 26, 1 AM $0.00174
-0.05%
$205,476 $198
May 26, 12 AM $0.00174
-0.09%
$205,593 $210
May 25, 11 PM $0.00174
-0.02%
$205,788 $209
May 25, 10 PM $0.00174
-0.57%
$205,897 $210
May 25, 9 PM $0.00175
-0.01%
$207,077 $315
May 25, 8 PM $0.00175
+0.02%
$207,147 $315
May 25, 7 PM $0.00175
-0.01%
$207,154 $315
May 25, 6 PM $0.00175
+0.02%
$207,212 $316
May 25, 5 PM $0.00175
+0.00%
$207,170 $316
May 25, 4 PM $0.00175
-0.01%
$207,140 $316
May 25, 3 PM $0.00175
-0.01%
$207,167 $316
May 25, 2 PM $0.00175
+0.16%
$207,163 $317
May 25, 1 PM $0.00186
-0.40%
$219,493 $22
May 25, 12 PM $0.00186
+0.00%
$220,373 $223
May 25, 11 AM $0.00186
+0.00%
$220,393 $223
May 25, 10 AM $0.00186
+2.75%
$220,412 $222
May 25, 9 AM $0.00181
+0.00%
$214,491 $185
May 25, 8 AM $0.00181
+0.00%
$214,461 $184
May 25, 7 AM $0.00181
-0.01%
$214,467 $185
May 25, 6 AM $0.00181
+0.03%
$214,479 $184
May 25, 5 AM $0.00181
+0.09%
$214,295 $184
May 25, 4 AM $0.00181
-0.01%
$214,040 $183
May 25, 3 AM $0.00181
+0.00%
$214,066 $176
May 25, 2 AM $0.00187
+2.25%
$221,282 $181
May 25, 1 AM $0.00183
+1.53%
$216,430 $125
May 25, 12 AM $0.0018
-0.03%
$213,178 $112
May 24, 11 PM $0.0018
+0.03%
$213,251 $112
May 24, 10 PM $0.0018
+0.39%
$213,177 $107
May 24, 7 PM $0.00174
+0.00%
$206,257 $10
May 24, 6 PM $0.00174
+0.05%
$206,254 $10
May 24, 5 PM $0.00174
+0.02%
$206,148 $11
May 24, 4 PM $0.00174
+0.53%
$206,132 $11
May 24, 3 PM $0.00173
+0.00%
$204,936 $34
May 24, 2 PM $0.00173
-0.22%
$204,979 $34