D2 Historical Data

D2X Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00174
+0.00%
$205,423 $135
May 24, 12 PM $0.00174
+0.00%
$205,432 $143
May 24, 11 AM $0.00174
+0.02%
$205,458 $260
May 24, 10 AM $0.00174
-0.02%
$205,414 $260
May 24, 9 AM $0.00174
+0.01%
$205,444 $260
May 24, 8 AM $0.00174
-0.01%
$205,383 $261
May 24, 7 AM $0.00174
+0.01%
$205,405 $268
May 24, 6 AM $0.00174
+0.02%
$205,383 $268
May 24, 5 AM $0.00174
-0.01%
$205,345 $269
May 24, 4 AM $0.00174
+0.02%
$205,377 $269
May 24, 3 AM $0.00174
+0.00%
$205,357 $269
May 24, 2 AM $0.00174
-0.01%
$205,375 $269
May 24, 1 AM $0.00174
+0.01%
$205,373 $269
May 24, 12 AM $0.00174
+0.00%
$205,324 $269
May 23, 11 PM $0.00174
+0.01%
$205,351 $270
May 23, 10 PM $0.00174
-0.05%
$205,404 $270
May 23, 9 PM $0.00174
-0.35%
$205,567 $381
May 23, 8 PM $0.00174
+0.30%
$206,231 $375
May 23, 7 PM $0.00174
+0.04%
$205,619 $376
May 23, 6 PM $0.00174
+0.50%
$205,569 $378
May 23, 5 PM $0.00173
+0.01%
$204,569 $379
May 23, 4 PM $0.00173
+1.55%
$204,463 $372
May 23, 3 PM $0.0017
+0.02%
$201,386 $352
May 23, 2 PM $0.0017
+6.39%
$201,266 $348
May 23, 12 PM $0.00171
-0.01%
$201,700 $127
May 23, 11 AM $0.0017
+0.59%
$201,697 $126
May 23, 10 AM $0.00169
+0.00%
$200,514 $126
May 23, 9 AM $0.00169
-0.14%
$200,514 $126
May 23, 8 AM $0.0017
-0.09%
$200,901 $132
May 23, 7 AM $0.0017
-1.12%
$201,085 $232
May 23, 6 AM $0.00172
-0.07%
$203,400 $230
May 23, 5 AM $0.00172
+0.00%
$203,561 $230
May 23, 4 AM $0.00172
+0.00%
$203,592 $230
May 23, 3 AM $0.00172
+0.01%
$203,513 $231
May 23, 2 AM $0.00172
+0.61%
$203,482 $229
May 23, 1 AM $0.00171
+0.00%
$202,232 $229
May 23, 12 AM $0.00171
+0.01%
$202,228 $229
May 22, 11 PM $0.00171
-0.20%
$202,326 $231
May 22, 10 PM $0.00172
-6.02%
$203,073 $16
May 22, 9 PM $0.00183
+0.02%
$216,042 $129
May 22, 8 PM $0.00183
+0.02%
$216,046 $128
May 22, 7 PM $0.00183
-0.42%
$216,084 $128
May 22, 6 PM $0.00184
-0.43%
$217,079 $121
May 22, 5 PM $0.00184
+0.00%
$217,999 $121
May 22, 4 PM $0.00184
+0.01%
$217,985 $125
May 22, 3 PM $0.00184
-0.04%
$217,967 $125
May 22, 2 PM $0.00184
-0.06%
$218,025 $125
May 22, 1 PM $0.00184
+0.05%
$218,238 $125
May 22, 6 AM $0.00175
+0.00%
$206,438 $7
May 22, 4 AM $0.00175
+0.00%
$206,571 $7