D2 Historical Data

D2X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00175
+0.00%
$ 207,161 $ 251
Feb 28, 4 AM $ 0.00175
+0.00%
$ 207,225 $ 251
Feb 28, 3 AM $ 0.00175
+1.09%
$ 207,251 $ 252
Feb 28, 2 AM $ 0.00173
-0.40%
$ 204,934 $ 190
Feb 28, 1 AM $ 0.00174
-0.03%
$ 205,400 $ 171
Feb 28, 12 AM $ 0.00174
+0.03%
$ 205,457 $ 154
Feb 27, 11 PM $ 0.00174
+0.00%
$ 205,400 $ 154
Feb 27, 10 PM $ 0.00174
-0.03%
$ 205,451 $ 154
Feb 27, 9 PM $ 0.00174
+0.00%
$ 205,503 $ 169
Feb 27, 8 PM $ 0.00174
+0.00%
$ 205,503 $ 174
Feb 27, 7 PM $ 0.00174
+0.00%
$ 205,497 $ 174
Feb 27, 6 PM $ 0.00174
+0.00%
$ 205,503 $ 212
Feb 27, 5 PM $ 0.00174
-0.02%
$ 205,528 $ 228
Feb 27, 4 PM $ 0.00174
-0.37%
$ 205,568 $ 240
Feb 27, 3 PM $ 0.00176
+0.03%
$ 207,780 $ 229
Feb 27, 2 PM $ 0.00176
-0.03%
$ 207,713 $ 158
Feb 27, 1 PM $ 0.00176
+0.66%
$ 207,823 $ 156
Feb 27, 12 PM $ 0.00176
+0.60%
$ 207,691 $ 148
Feb 27, 11 AM $ 0.00175
-0.19%
$ 206,465 $ 138
Feb 27, 10 AM $ 0.00175
-0.03%
$ 206,988 $ 128
Feb 27, 9 AM $ 0.00175
+0.01%
$ 207,084 $ 125
Feb 27, 8 AM $ 0.00175
+0.00%
$ 207,074 $ 125
Feb 27, 7 AM $ 0.00175
+0.00%
$ 207,074 $ 125
Feb 27, 6 AM $ 0.00175
-0.43%
$ 207,071 $ 126
Feb 27, 5 AM $ 0.00176
+0.00%
$ 208,000 $ 119
Feb 27, 4 AM $ 0.00176
+0.14%
$ 208,000 $ 120
Feb 27, 3 AM $ 0.00176
+0.20%
$ 207,564 $ 134
Feb 27, 2 AM $ 0.00175
+0.00%
$ 206,365 $ 123
Feb 27, 1 AM $ 0.00175
+0.00%
$ 206,372 $ 178
Feb 27, 12 AM $ 0.00175
+0.00%
$ 206,372 $ 180
Feb 26, 11 PM $ 0.00175
+0.00%
$ 206,374 $ 181
Feb 26, 10 PM $ 0.00175
-0.75%
$ 206,372 $ 192
Feb 26, 9 PM $ 0.00176
+0.00%
$ 207,852 $ 180
Feb 26, 8 PM $ 0.00176
+0.13%
$ 207,928 $ 184
Feb 26, 7 PM $ 0.00176
+0.35%
$ 207,658 $ 184
Feb 26, 6 PM $ 0.00175
-0.03%
$ 206,984 $ 168
Feb 26, 5 PM $ 0.00175
-0.05%
$ 207,042 $ 133
Feb 26, 4 PM $ 0.00175
+0.00%
$ 207,234 $ 135
Feb 26, 3 PM $ 0.00175
-0.15%
$ 207,156 $ 230
Feb 26, 2 PM $ 0.00176
-0.02%
$ 207,537 $ 444
Feb 26, 1 PM $ 0.00176
+0.02%
$ 207,579 $ 444
Feb 26, 12 PM $ 0.00176
+0.00%
$ 207,537 $ 450
Feb 26, 11 AM $ 0.00176
-0.02%
$ 207,571 $ 451
Feb 26, 10 AM $ 0.00176
+0.00%
$ 207,622 $ 449
Feb 26, 9 AM $ 0.00176
+0.00%
$ 207,622 $ 460
Feb 26, 8 AM $ 0.00176
+0.00%
$ 207,628 $ 486
Feb 26, 7 AM $ 0.00176
+0.00%
$ 207,622 $ 486
Feb 26, 6 AM $ 0.00176
+0.00%
$ 207,637 $ 486
Feb 26, 5 AM $ 0.00176
-0.60%
$ 207,622 $ 489
Feb 26, 4 AM $ 0.00176
+0.00%
$ 208,119 $ 492