D2 Historical Data

D2X Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00175
+0.00%
$206,571 $7
May 22, 1 AM $0.00176
-0.02%
$207,837 $7
May 22, 12 AM $0.00176
+0.00%
$208,097 $10
May 21, 11 PM $0.00176
+0.00%
$207,977 $11
May 21, 10 PM $0.00176
-0.05%
$207,977 $11
May 21, 9 PM $0.00176
-0.02%
$208,080 $133
May 21, 8 PM $0.00176
+0.01%
$208,115 $238
May 21, 7 PM $0.00176
+0.00%
$208,066 $238
May 21, 6 PM $0.00176
+0.16%
$208,084 $237
May 21, 5 PM $0.00176
+0.37%
$207,680 $236
May 21, 4 PM $0.00175
-0.02%
$206,951 $234
May 21, 3 PM $0.00175
+0.65%
$207,070 $233
May 21, 2 PM $0.00174
+0.03%
$205,730 $234
May 21, 1 PM $0.00174
-0.03%
$205,736 $235
May 21, 12 PM $0.00174
-0.06%
$205,734 $234
May 21, 11 AM $0.00174
+0.03%
$205,884 $234
May 21, 10 AM $0.00174
-0.57%
$205,923 $235
May 21, 9 AM $0.00175
+0.00%
$207,142 $235
May 21, 8 AM $0.00175
+0.03%
$207,171 $234
May 21, 7 AM $0.00175
+0.00%
$207,067 $234
May 21, 6 AM $0.00175
-0.01%
$207,065 $331
May 21, 5 AM $0.00175
-0.01%
$207,139 $331
May 21, 4 AM $0.00175
+0.01%
$207,140 $331
May 21, 3 AM $0.00175
-0.01%
$207,100 $332
May 21, 2 AM $0.00175
+0.00%
$207,109 $332
May 21, 1 AM $0.00175
+0.19%
$207,128 $332
May 21, 12 AM $0.00175
-0.02%
$206,713 $330
May 20, 9 PM $0.00185
-3.73%
$218,967 $219
May 20, 8 PM $0.00191
+1.70%
$226,113 $482
May 20, 7 PM $0.00188
+0.01%
$222,297 $482
May 20, 6 PM $0.00188
-0.02%
$222,381 $483
May 20, 5 PM $0.00188
+0.12%
$222,388 $482
May 20, 4 PM $0.00188
+0.79%
$222,130 $479
May 20, 3 PM $0.00186
-0.54%
$220,391 $476
May 20, 2 PM $0.00187
+0.59%
$221,505 $474
May 20, 1 PM $0.00186
-0.02%
$220,224 $474
May 20, 12 PM $0.00186
+0.00%
$220,229 $474
May 20, 11 AM $0.00186
-0.01%
$220,254 $474
May 20, 10 AM $0.00186
+0.00%
$220,252 $474
May 20, 9 AM $0.00186
+0.00%
$220,253 $474
May 20, 8 AM $0.00186
-0.02%
$220,237 $479
May 20, 7 AM $0.00186
+0.00%
$220,287 $554
May 20, 6 AM $0.00186
+4.17%
$219,852 $529
May 20, 5 AM $0.00178
+0.07%
$211,054 $434
May 20, 4 AM $0.00178
+0.01%
$210,925 $434
May 20, 3 AM $0.00178
+0.00%
$210,916 $434
May 20, 2 AM $0.00178
+0.00%
$210,929 $439
May 19, 8 PM $0.00213
+0.00%
$251,876 $111
May 19, 7 PM $0.00213
+0.01%
$251,905 $112
May 19, 6 PM $0.00213
+0.01%
$251,943 $112