D2 Historical Data

D2X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00176
+0.00%
$ 208,119 $ 492
Feb 26, 3 AM $ 0.00176
-0.01%
$ 208,588 $ 743
Feb 26, 2 AM $ 0.00176
+0.40%
$ 208,610 $ 1,005
Feb 26, 1 AM $ 0.00176
+0.00%
$ 207,618 $ 949
Feb 26, 12 AM $ 0.00176
+0.61%
$ 207,649 $ 964
Feb 25, 11 PM $ 0.00175
+0.00%
$ 206,756 $ 982
Feb 25, 10 PM $ 0.00175
-0.63%
$ 206,842 $ 977
Feb 25, 9 PM $ 0.00176
+0.00%
$ 207,906 $ 977
Feb 25, 8 PM $ 0.00176
+0.00%
$ 207,854 $ 968
Feb 25, 7 PM $ 0.00176
+0.02%
$ 207,841 $ 969
Feb 25, 6 PM $ 0.00176
-0.01%
$ 207,647 $ 977
Feb 25, 5 PM $ 0.00175
+0.66%
$ 207,418 $ 1,001
Feb 25, 4 PM $ 0.00172
+0.15%
$ 202,895 $ 965
Feb 25, 3 PM $ 0.00172
-3.22%
$ 202,744 $ 898
Feb 25, 2 PM $ 0.00177
+0.16%
$ 209,156 $ 685
Feb 25, 1 PM $ 0.00177
+0.06%
$ 208,853 $ 677
Feb 25, 12 PM $ 0.00177
+0.09%
$ 208,853 $ 670
Feb 25, 11 AM $ 0.00177
+0.00%
$ 208,659 $ 668
Feb 25, 10 AM $ 0.00177
+0.23%
$ 208,654 $ 668
Feb 25, 9 AM $ 0.00176
+0.06%
$ 208,159 $ 658
Feb 25, 8 AM $ 0.00176
+0.00%
$ 207,783 $ 630
Feb 25, 7 AM $ 0.00176
+0.02%
$ 207,783 $ 630
Feb 25, 6 AM $ 0.00176
-0.01%
$ 207,735 $ 630
Feb 25, 5 AM $ 0.00177
+0.00%
$ 208,967 $ 634
Feb 25, 4 AM $ 0.00177
+4.02%
$ 208,972 $ 608
Feb 25, 2 AM $ 0.00177
+0.03%
$ 209,523 $ 97
Feb 25, 1 AM $ 0.00177
+0.47%
$ 209,450 $ 98
Feb 25, 12 AM $ 0.00177
+0.00%
$ 209,245 $ 89
Feb 24, 11 PM $ 0.00177
+0.05%
$ 209,394 $ 69
Feb 24, 10 PM $ 0.00177
+0.05%
$ 209,281 $ 67
Feb 24, 9 PM $ 0.00177
+0.01%
$ 209,173 $ 65
Feb 24, 8 PM $ 0.00177
+0.08%
$ 209,150 $ 64
Feb 24, 7 PM $ 0.00177
+0.16%
$ 209,002 $ 63
Feb 24, 6 PM $ 0.00176
-0.59%
$ 208,587 $ 53
Feb 24, 5 PM $ 0.00178
+0.08%
$ 209,824 $ 35
Feb 24, 4 PM $ 0.00177
-0.04%
$ 209,660 $ 35
Feb 24, 3 PM $ 0.00177
+0.01%
$ 209,742 $ 34
Feb 24, 2 PM $ 0.00177
+0.00%
$ 209,644 $ 34
Feb 24, 1 PM $ 0.00177
+0.00%
$ 209,700 $ 33
Feb 24, 12 PM $ 0.00177
-0.05%
$ 209,700 $ 34
Feb 24, 11 AM $ 0.00177
+0.27%
$ 208,976 $ 34
Feb 24, 10 AM $ 0.00176
+0.00%
$ 208,409 $ 34
Feb 24, 9 AM $ 0.00177
+0.16%
$ 209,201 $ 34
Feb 24, 8 AM $ 0.00176
+0.00%
$ 208,409 $ 61
Feb 24, 7 AM $ 0.00176
-0.15%
$ 208,409 $ 63
Feb 24, 6 AM $ 0.00177
+0.14%
$ 208,708 $ 63
Feb 24, 5 AM $ 0.00176
+0.00%
$ 208,409 $ 64
Feb 24, 4 AM $ 0.00176
-0.01%
$ 208,392 $ 64
Feb 24, 3 AM $ 0.00176
-1.25%
$ 208,448 $ 63
Feb 24, 2 AM $ 0.00179
+0.65%
$ 211,089 $ 112