D2 Historical Data

D2X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00176
-0.01%
$ 208,392 $ 64
Feb 24, 3 AM $ 0.00176
-1.25%
$ 208,448 $ 63
Feb 24, 2 AM $ 0.00179
+0.65%
$ 211,089 $ 112
Feb 24, 1 AM $ 0.00177
+0.39%
$ 209,683 $ 157
Feb 24, 12 AM $ 0.00177
+0.00%
$ 208,864 $ 170
Feb 23, 11 PM $ 0.00177
+0.00%
$ 208,867 $ 174
Feb 23, 10 PM $ 0.00177
+0.05%
$ 208,861 $ 176
Feb 23, 9 PM $ 0.00177
+0.00%
$ 208,757 $ 176
Feb 23, 8 PM $ 0.00177
-0.05%
$ 208,757 $ 176
Feb 23, 7 PM $ 0.00178
+0.03%
$ 210,123 $ 176
Feb 23, 6 PM $ 0.00178
+0.55%
$ 210,035 $ 175
Feb 23, 5 PM $ 0.00177
-0.11%
$ 208,850 $ 170
Feb 23, 4 PM $ 0.00177
+0.00%
$ 209,073 $ 168
Feb 23, 3 PM $ 0.00177
-0.60%
$ 209,109 $ 168
Feb 23, 2 PM $ 0.00178
+0.00%
$ 210,372 $ 182
Feb 23, 1 PM $ 0.00178
+0.00%
$ 210,392 $ 184
Feb 23, 12 PM $ 0.00178
+0.01%
$ 210,372 $ 190
Feb 23, 11 AM $ 0.00178
-0.01%
$ 210,381 $ 191
Feb 23, 10 AM $ 0.00178
+0.02%
$ 210,381 $ 191
Feb 23, 9 AM $ 0.00177
+0.38%
$ 209,046 $ 193
Feb 23, 8 AM $ 0.00177
+0.00%
$ 209,030 $ 166
Feb 23, 7 AM $ 0.00177
+0.04%
$ 209,103 $ 169
Feb 23, 6 AM $ 0.00177
+0.62%
$ 209,009 $ 1,036
Feb 23, 5 AM $ 0.00176
+0.01%
$ 207,732 $ 1,028
Feb 23, 4 AM $ 0.00176
-0.01%
$ 207,715 $ 1,028
Feb 23, 3 AM $ 0.00176
+0.13%
$ 207,727 $ 1,029
Feb 23, 2 AM $ 0.00175
+0.58%
$ 207,441 $ 1,000
Feb 23, 1 AM $ 0.00174
-0.66%
$ 206,272 $ 960
Feb 23, 12 AM $ 0.00176
-0.10%
$ 207,634 $ 2,281
Feb 22, 11 PM $ 0.00176
-0.07%
$ 207,830 $ 2,364
Feb 22, 10 PM $ 0.00176
-0.01%
$ 207,954 $ 2,403
Feb 22, 9 PM $ 0.00176
+0.00%
$ 207,938 $ 3,691
Feb 22, 8 PM $ 0.00176
+0.00%
$ 207,947 $ 3,703
Feb 22, 7 PM $ 0.00176
-0.01%
$ 207,930 $ 3,704
Feb 22, 6 PM $ 0.00176
+0.01%
$ 207,916 $ 3,703
Feb 22, 5 PM $ 0.00176
-0.57%
$ 207,909 $ 3,705
Feb 22, 4 PM $ 0.00177
-0.01%
$ 209,090 $ 3,722
Feb 22, 3 PM $ 0.00177
+0.57%
$ 209,082 $ 3,722
Feb 22, 2 PM $ 0.00176
+0.09%
$ 207,724 $ 3,684
Feb 22, 1 PM $ 0.00176
-0.11%
$ 207,721 $ 3,692
Feb 22, 12 PM $ 0.00176
-0.59%
$ 207,896 $ 3,690
Feb 22, 11 AM $ 0.00177
+0.01%
$ 209,171 $ 3,706
Feb 22, 10 AM $ 0.00177
+0.64%
$ 209,154 $ 3,683
Feb 22, 9 AM $ 0.00176
-0.01%
$ 207,834 $ 3,679
Feb 22, 8 AM $ 0.00176
-0.05%
$ 207,863 $ 3,681
Feb 22, 7 AM $ 0.00176
+9.20%
$ 207,968 $ 3,680
Feb 22, 6 AM $ 0.00151
+0.00%
$ 178,595 $ 2,417
Feb 22, 5 AM $ 0.00151
+0.01%
$ 178,616 $ 2,417
Feb 22, 4 AM $ 0.00151
-0.01%
$ 178,601 $ 2,417
Feb 21, 9 PM $ 0.00193
-0.60%
$ 228,158 $ 26