D2 Historical Data

D2X Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.00213
+0.01%
$251,943 $112
May 19, 5 PM $0.00213
+0.01%
$251,985 $112
May 19, 4 PM $0.00213
+0.00%
$251,860 $112
May 19, 3 PM $0.00213
+0.04%
$251,885 $112
May 19, 2 PM $0.00213
-0.65%
$251,840 $113
May 19, 1 PM $0.00214
+0.00%
$253,460 $115
May 19, 12 PM $0.00214
+0.02%
$253,435 $115
May 19, 11 AM $0.00214
+0.02%
$253,470 $116
May 19, 10 AM $0.00214
+0.00%
$253,348 $115
May 19, 9 AM $0.00214
-0.10%
$253,280 $138
May 19, 8 AM $0.00215
-4.46%
$254,139 $379
May 19, 7 AM $0.00225
+0.66%
$265,952 $286
May 19, 6 AM $0.00223
+0.03%
$264,177 $283
May 19, 5 AM $0.00223
-0.05%
$264,001 $284
May 19, 4 AM $0.00223
+0.02%
$264,200 $283
May 19, 3 AM $0.00223
+0.01%
$264,175 $283
May 19, 2 AM $0.00223
-0.26%
$264,049 $283
May 19, 1 AM $0.00224
-0.21%
$264,757 $282
May 19, 12 AM $0.00224
+3.28%
$265,282 $280
May 18, 11 PM $0.00217
+0.01%
$256,869 $291
May 18, 10 PM $0.00217
+0.02%
$256,926 $292
May 18, 9 PM $0.00217
+0.00%
$256,733 $291
May 18, 8 PM $0.00217
+0.46%
$256,864 $290
May 18, 7 PM $0.00216
+0.67%
$255,709 $280
May 18, 6 PM $0.00215
-0.09%
$254,006 $280
May 18, 5 PM $0.00215
-0.01%
$254,314 $279
May 18, 4 PM $0.00215
+0.03%
$254,277 $280
May 18, 3 PM $0.00215
+0.00%
$254,125 $280
May 18, 2 PM $0.00215
-0.11%
$254,207 $279
May 18, 1 PM $0.00215
-0.61%
$254,517 $280
May 18, 12 PM $0.00216
+0.13%
$255,852 $279
May 18, 11 AM $0.00216
-0.13%
$255,514 $278
May 18, 10 AM $0.00216
+0.05%
$255,853 $255
May 18, 9 AM $0.00218
+1.08%
$257,892 $7
May 18, 8 AM $0.00196
+0.00%
$231,563 $26
May 18, 7 AM $0.00196
+0.10%
$231,563 $26
May 18, 6 AM $0.00196
-0.10%
$231,328 $26
May 18, 5 AM $0.00196
+0.00%
$231,498 $26
May 18, 4 AM $0.00196
+0.00%
$231,499 $26
May 18, 3 AM $0.00196
+0.00%
$231,563 $26
May 18, 2 AM $0.00196
-0.07%
$231,618 $26
May 17, 11 PM $0.00197
+0.00%
$232,971 $19
May 17, 9 PM $0.00198
+0.00%
$233,955 $5
May 17, 10 AM $0.00198
-0.03%
$233,810 $4
May 17, 7 AM $0.00198
+0.01%
$233,923 $10
May 17, 6 AM $0.00198
+0.00%
$233,797 $14
May 17, 5 AM $0.00198
+0.43%
$233,797 $14
May 17, 4 AM $0.00197
+0.11%
$232,741 $14
May 17, 3 AM $0.00197
+0.00%
$232,490 $17
May 17, 2 AM $0.00196
+0.00%
$232,433 $17