D2 Historical Data

D2X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00193
-0.60%
$ 228,158 $ 26
Feb 21, 8 PM $ 0.00195
-0.07%
$ 230,824 $ 25
Feb 21, 7 PM $ 0.00195
+0.10%
$ 230,975 $ 27
Feb 21, 6 PM $ 0.00195
+0.00%
$ 230,754 $ 28
Feb 21, 5 PM $ 0.00195
-0.09%
$ 230,775 $ 31
Feb 21, 4 PM $ 0.00195
+0.00%
$ 230,975 $ 43
Feb 21, 3 PM $ 0.00195
-0.03%
$ 230,439 $ 44
Feb 21, 2 PM $ 0.00195
+0.40%
$ 230,497 $ 51
Feb 21, 1 PM $ 0.00194
+0.13%
$ 229,462 $ 47
Feb 21, 12 PM $ 0.00194
-0.09%
$ 229,157 $ 54
Feb 21, 11 AM $ 0.00194
+0.17%
$ 229,293 $ 54
Feb 21, 10 AM $ 0.00194
+0.03%
$ 228,910 $ 54
Feb 21, 9 AM $ 0.00194
+0.35%
$ 228,852 $ 55
Feb 21, 8 AM $ 0.00193
+0.23%
$ 228,056 $ 53
Feb 21, 7 AM $ 0.00193
-0.09%
$ 227,844 $ 69
Feb 21, 6 AM $ 0.00193
-0.01%
$ 228,041 $ 103
Feb 21, 5 AM $ 0.00193
+0.02%
$ 228,077 $ 103
Feb 21, 4 AM $ 0.00193
-0.09%
$ 228,036 $ 104
Feb 21, 3 AM $ 0.00193
-0.15%
$ 228,239 $ 104
Feb 21, 2 AM $ 0.00193
+0.09%
$ 228,476 $ 104
Feb 21, 1 AM $ 0.00193
-0.02%
$ 228,198 $ 137
Feb 21, 12 AM $ 0.00193
-0.01%
$ 228,245 $ 138
Feb 20, 11 PM $ 0.00193
-0.06%
$ 228,124 $ 145
Feb 20, 10 PM $ 0.00193
+0.00%
$ 228,257 $ 146
Feb 20, 9 PM $ 0.00193
-0.98%
$ 228,191 $ 147
Feb 20, 8 PM $ 0.00195
-0.04%
$ 230,442 $ 136
Feb 20, 7 PM $ 0.00195
-0.01%
$ 230,528 $ 138
Feb 20, 6 PM $ 0.00195
+0.12%
$ 230,029 $ 137
Feb 20, 5 PM $ 0.00193
-0.46%
$ 228,710 $ 145
Feb 20, 4 PM $ 0.00194
-0.11%
$ 229,769 $ 143
Feb 20, 3 PM $ 0.00194
+0.41%
$ 229,738 $ 139
Feb 20, 2 PM $ 0.00193
-0.17%
$ 227,767 $ 128
Feb 20, 1 PM $ 0.00194
-0.24%
$ 229,265 $ 129
Feb 20, 12 PM $ 0.00194
+0.00%
$ 229,814 $ 126
Feb 20, 11 AM $ 0.00195
-0.15%
$ 230,837 $ 126
Feb 20, 10 AM $ 0.00196
+0.39%
$ 231,172 $ 125
Feb 20, 9 AM $ 0.00195
+0.21%
$ 230,264 $ 126
Feb 20, 8 AM $ 0.00194
+0.58%
$ 229,772 $ 126
Feb 20, 7 AM $ 0.00188
+0.34%
$ 222,335 $ 108
Feb 20, 6 AM $ 0.00187
-0.07%
$ 221,579 $ 75
Feb 20, 5 AM $ 0.00187
+0.00%
$ 221,041 $ 77
Feb 20, 4 AM $ 0.00187
+0.11%
$ 221,283 $ 76
Feb 20, 3 AM $ 0.00187
+0.00%
$ 221,041 $ 70
Feb 20, 2 AM $ 0.00187
-1.24%
$ 221,041 $ 71
Feb 20, 1 AM $ 0.00189
-0.24%
$ 224,342 $ 43
Feb 20, 12 AM $ 0.00189
+0.30%
$ 223,059 $ 43
Feb 19, 11 PM $ 0.00189
+0.13%
$ 222,878 $ 38
Feb 19, 10 PM $ 0.00188
+0.00%
$ 222,435 $ 36
Feb 19, 9 PM $ 0.00188
+0.00%
$ 222,414 $ 36
Feb 19, 8 PM $ 0.00188
+0.15%
$ 222,435 $ 36