D2 Historical Data

D2X Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00197
+0.00%
$232,490 $21
May 17, 12 AM $0.00197
-0.23%
$232,490 $21
May 16, 11 PM $0.00197
+0.10%
$232,715 $21
May 16, 10 PM $0.00197
+0.00%
$232,490 $50
May 16, 9 PM $0.00197
+0.00%
$232,752 $50
May 16, 8 PM $0.00197
+0.00%
$232,490 $50
May 16, 7 PM $0.00197
-0.11%
$232,490 $50
May 16, 6 PM $0.00197
+0.11%
$232,744 $50
May 16, 5 PM $0.00197
+0.00%
$232,490 $50
May 16, 4 PM $0.00197
+0.00%
$232,709 $50
May 16, 3 PM $0.00197
-0.06%
$232,490 $51
May 16, 2 PM $0.00197
+0.01%
$232,632 $52
May 16, 1 PM $0.00197
+0.05%
$232,612 $60
May 16, 12 PM $0.00197
+0.00%
$232,514 $61
May 16, 11 AM $0.00197
+0.00%
$232,514 $61
May 16, 10 AM $0.00197
-0.21%
$232,490 $61
May 16, 9 AM $0.00197
-0.78%
$232,999 $58
May 16, 8 AM $0.00199
+0.09%
$234,825 $53
May 16, 7 AM $0.00198
-0.44%
$234,623 $52
May 16, 6 AM $0.002
+0.00%
$236,052 $50
May 16, 5 AM $0.00199
+0.00%
$235,990 $50
May 16, 4 AM $0.002
+0.01%
$237,030 $55
May 16, 3 AM $0.002
-0.01%
$237,018 $52
May 16, 2 AM $0.002
+0.00%
$237,030 $53
May 16, 1 AM $0.002
+0.00%
$237,037 $54
May 16, 12 AM $0.002
+0.00%
$237,030 $58
May 15, 11 PM $0.002
+1.84%
$237,031 $59
May 15, 10 PM $0.00197
-0.01%
$232,795 $29
May 15, 9 PM $0.00197
+0.00%
$232,814 $113
May 15, 8 PM $0.00197
+0.00%
$232,846 $113
May 15, 7 PM $0.00197
+0.00%
$232,814 $113
May 15, 6 PM $0.00197
-0.06%
$232,814 $113
May 15, 5 PM $0.00197
+0.06%
$232,953 $113
May 15, 4 PM $0.00197
+0.00%
$232,821 $115
May 15, 3 PM $0.00197
+0.00%
$232,821 $117
May 15, 2 PM $0.00197
-0.16%
$232,821 $119
May 15, 1 PM $0.00199
-0.53%
$234,987 $117
May 15, 12 PM $0.002
-0.08%
$236,235 $112
May 15, 11 AM $0.002
+0.00%
$236,305 $111
May 15, 10 AM $0.002
+0.00%
$236,305 $111
May 15, 9 AM $0.002
+0.00%
$236,416 $111
May 15, 8 AM $0.002
-0.02%
$236,416 $111
May 15, 7 AM $0.00199
+0.08%
$235,149 $111
May 15, 6 AM $0.00199
+0.00%
$234,953 $108
May 15, 5 AM $0.002
-0.05%
$235,989 $110
May 15, 4 AM $0.002
+0.00%
$236,159 $105
May 15, 3 AM $0.002
+0.00%
$236,149 $106
May 15, 2 AM $0.002
-0.07%
$236,328 $107
May 14, 11 PM $0.002
+0.00%
$236,736 $100
May 14, 10 PM $0.00193
+0.00%
$227,885 $9