D2 Historical Data

D2X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00188
+0.15%
$ 222,435 $ 36
Feb 19, 7 PM $ 0.00188
+0.52%
$ 222,102 $ 41
Feb 19, 6 PM $ 0.00186
+0.05%
$ 219,740 $ 80
Feb 19, 5 PM $ 0.00186
+0.72%
$ 219,951 $ 74
Feb 19, 4 PM $ 0.00185
+0.14%
$ 218,566 $ 71
Feb 19, 3 PM $ 0.00185
+0.08%
$ 218,476 $ 80
Feb 19, 2 PM $ 0.00185
-0.10%
$ 218,254 $ 80
Feb 19, 1 PM $ 0.00185
-0.27%
$ 218,507 $ 77
Feb 19, 12 PM $ 0.00185
-0.19%
$ 219,134 $ 77
Feb 19, 11 AM $ 0.00186
+0.00%
$ 219,558 $ 78
Feb 19, 10 AM $ 0.00185
-0.47%
$ 219,158 $ 86
Feb 19, 9 AM $ 0.00186
-0.09%
$ 220,133 $ 84
Feb 19, 8 AM $ 0.00187
-0.02%
$ 220,652 $ 84
Feb 19, 7 AM $ 0.00187
+0.13%
$ 220,685 $ 87
Feb 19, 6 AM $ 0.00187
+0.30%
$ 220,590 $ 84
Feb 19, 5 AM $ 0.00186
+0.00%
$ 219,924 $ 82
Feb 19, 4 AM $ 0.00186
-0.04%
$ 219,682 $ 82
Feb 19, 3 AM $ 0.00186
-0.06%
$ 219,591 $ 83
Feb 19, 2 AM $ 0.00186
+0.01%
$ 219,700 $ 83
Feb 19, 1 AM $ 0.00186
+0.10%
$ 220,095 $ 84
Feb 19, 12 AM $ 0.00186
+0.07%
$ 219,897 $ 83
Feb 18, 11 PM $ 0.00186
+0.14%
$ 219,749 $ 83
Feb 18, 10 PM $ 0.00186
+0.00%
$ 219,447 $ 83
Feb 18, 9 PM $ 0.00186
-0.23%
$ 219,668 $ 84
Feb 18, 8 PM $ 0.00186
+0.00%
$ 220,172 $ 48
Feb 18, 6 PM $ 0.00192
-0.11%
$ 226,685 $ 40
Feb 18, 5 PM $ 0.00192
+0.00%
$ 226,705 $ 40
Feb 18, 4 PM $ 0.00192
+0.00%
$ 227,114 $ 43
Feb 18, 11 AM $ 0.00194
-0.08%
$ 229,085 $ 35
Feb 18, 8 AM $ 0.00194
+0.00%
$ 228,903 $ 33
Feb 18, 7 AM $ 0.00194
+0.00%
$ 228,903 $ 32
Feb 18, 6 AM $ 0.00194
+0.00%
$ 229,735 $ 33
Feb 18, 5 AM $ 0.00194
+0.00%
$ 229,682 $ 35
Feb 18, 3 AM $ 0.00194
+0.00%
$ 229,761 $ 36
Feb 18, 2 AM $ 0.00194
+0.00%
$ 229,761 $ 38
Feb 18, 1 AM $ 0.00195
+0.10%
$ 230,045 $ 39
Feb 17, 10 PM $ 0.00194
+0.28%
$ 229,628 $ 42
Feb 17, 7 PM $ 0.00195
+0.11%
$ 230,014 $ 47
Feb 17, 6 PM $ 0.00194
+0.69%
$ 229,760 $ 79
Feb 17, 5 PM $ 0.00193
-0.34%
$ 228,601 $ 79
Feb 17, 4 PM $ 0.00194
+0.60%
$ 229,681 $ 76
Feb 17, 3 PM $ 0.00193
-0.41%
$ 228,313 $ 79
Feb 17, 2 PM $ 0.00194
+0.08%
$ 229,239 $ 75
Feb 17, 1 PM $ 0.00194
-0.16%
$ 229,052 $ 87
Feb 17, 12 PM $ 0.00194
+0.00%
$ 229,420 $ 97
Feb 17, 11 AM $ 0.00194
-0.07%
$ 229,417 $ 97
Feb 17, 10 AM $ 0.00195
+0.02%
$ 231,060 $ 98
Feb 17, 9 AM $ 0.00195
-0.02%
$ 231,010 $ 98
Feb 17, 8 AM $ 0.00195
+0.00%
$ 231,060 $ 99
Feb 17, 7 AM $ 0.00196
+0.43%
$ 231,253 $ 98