D2 Historical Data

D2X Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.00193
+0.00%
$227,885 $9
May 14, 9 PM $0.00193
+0.00%
$228,237 $9
May 14, 6 PM $0.00193
+0.00%
$228,237 $9
May 14, 4 PM $0.00192
+0.00%
$227,590 $10
May 14, 3 PM $0.00191
+0.00%
$226,454 $9
May 14, 1 PM $0.00192
+0.00%
$226,800 $14
May 14, 12 PM $0.00192
+0.00%
$226,733 $15
May 14, 11 AM $0.00192
-0.03%
$226,733 $21
May 14, 8 AM $0.00192
+0.00%
$226,800 $22
May 14, 6 AM $0.00192
+0.00%
$226,676 $21
May 14, 3 AM $0.00192
+0.00%
$227,156 $19
May 14, 1 AM $0.00192
+0.00%
$227,156 $21
May 13, 10 PM $0.00192
+0.00%
$227,156 $21
May 13, 8 PM $0.00192
+0.00%
$227,134 $22
May 13, 5 PM $0.00191
+0.00%
$225,994 $23
May 13, 3 PM $0.00193
+0.00%
$227,743 $21
May 13, 12 PM $0.00195
-0.03%
$230,432 $16
May 13, 11 AM $0.00195
-0.59%
$230,506 $16
May 13, 10 AM $0.00196
-0.01%
$231,880 $33
May 13, 9 AM $0.00196
+0.00%
$231,898 $33
May 13, 8 AM $0.00196
+0.00%
$231,800 $33
May 13, 7 AM $0.00196
+0.00%
$231,898 $34
May 13, 6 AM $0.00196
+0.03%
$231,898 $34
May 13, 5 AM $0.00196
-0.03%
$231,834 $34
May 13, 4 AM $0.00196
+0.00%
$231,798 $34
May 13, 3 AM $0.00196
+0.00%
$231,739 $34
May 13, 2 AM $0.00196
+0.07%
$231,798 $34
May 13, 1 AM $0.00196
+0.55%
$231,545 $33
May 13, 12 AM $0.00195
-0.52%
$230,282 $35
May 12, 11 PM $0.00196
+0.00%
$231,486 $35
May 12, 10 PM $0.00196
+0.01%
$231,607 $35
May 12, 9 PM $0.00196
+0.04%
$231,462 $34
May 12, 8 PM $0.00196
+0.02%
$231,376 $34
May 12, 7 PM $0.00196
+0.55%
$231,331 $35
May 12, 6 PM $0.00195
+0.00%
$230,060 $35
May 12, 5 PM $0.00195
+0.00%
$230,052 $35
May 12, 4 PM $0.00195
-0.15%
$230,060 $35
May 12, 3 PM $0.00196
-0.01%
$231,268 $41
May 12, 2 PM $0.00196
+0.00%
$231,572 $41
May 12, 1 PM $0.00196
+0.00%
$231,562 $42
May 12, 12 PM $0.00195
-0.01%
$230,625 $41
May 12, 11 AM $0.00195
+0.70%
$230,701 $75
May 12, 10 AM $0.00194
+0.01%
$229,236 $59
May 12, 9 AM $0.00194
-0.01%
$229,213 $76
May 12, 8 AM $0.00194
-0.11%
$229,236 $89
May 12, 7 AM $0.00194
+0.00%
$229,521 $89
May 12, 6 AM $0.00194
+0.00%
$229,497 $89
May 12, 5 AM $0.00194
-0.01%
$229,497 $90
May 12, 4 AM $0.00194
+0.01%
$229,517 $90
May 12, 3 AM $0.00194
+0.00%
$229,505 $90