D2 Historical Data

D2X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00196
+0.43%
$ 231,253 $ 98
Feb 17, 6 AM $ 0.00194
+0.03%
$ 229,763 $ 97
Feb 17, 5 AM $ 0.00194
+0.00%
$ 229,863 $ 98
Feb 17, 4 AM $ 0.00195
-0.13%
$ 231,004 $ 98
Feb 17, 3 AM $ 0.00196
-0.04%
$ 231,301 $ 97
Feb 17, 2 AM $ 0.00195
-0.14%
$ 230,651 $ 147
Feb 17, 1 AM $ 0.00195
+0.12%
$ 230,979 $ 299
Feb 17, 12 AM $ 0.00195
+0.34%
$ 230,713 $ 765
Feb 16, 11 PM $ 0.00194
-0.02%
$ 229,711 $ 763
Feb 16, 10 PM $ 0.00194
+0.29%
$ 229,837 $ 764
Feb 16, 9 PM $ 0.00194
+0.19%
$ 229,162 $ 759
Feb 16, 8 PM $ 0.00193
-0.03%
$ 228,552 $ 757
Feb 16, 7 PM $ 0.00193
-0.03%
$ 228,531 $ 777
Feb 16, 6 PM $ 0.00194
-1.55%
$ 229,344 $ 757
Feb 16, 5 PM $ 0.00197
+0.83%
$ 232,958 $ 765
Feb 16, 4 PM $ 0.00195
-0.47%
$ 231,015 $ 760
Feb 16, 3 PM $ 0.00196
-0.25%
$ 232,099 $ 758
Feb 16, 2 PM $ 0.00197
-0.54%
$ 232,531 $ 758
Feb 16, 1 PM $ 0.00198
-0.57%
$ 233,874 $ 778
Feb 16, 12 PM $ 0.00199
+0.45%
$ 235,203 $ 775
Feb 16, 11 AM $ 0.00198
-0.62%
$ 234,157 $ 781
Feb 16, 10 AM $ 0.00199
-0.03%
$ 235,610 $ 868
Feb 16, 9 AM $ 0.00199
+0.04%
$ 235,561 $ 998
Feb 16, 8 AM $ 0.00199
+0.45%
$ 235,370 $ 1,001
Feb 16, 7 AM $ 0.00198
+0.02%
$ 234,183 $ 1,008
Feb 16, 6 AM $ 0.00198
-0.62%
$ 234,096 $ 1,009
Feb 16, 5 AM $ 0.002
+0.04%
$ 235,836 $ 1,016
Feb 16, 4 AM $ 0.00199
+0.09%
$ 235,627 $ 1,019
Feb 16, 3 AM $ 0.00199
+0.04%
$ 235,582 $ 1,026
Feb 16, 2 AM $ 0.00199
+0.00%
$ 235,489 $ 127
Feb 16, 1 AM $ 0.00177
+0.00%
$ 209,750 $ 301
Feb 16, 12 AM $ 0.00177
+0.02%
$ 209,750 $ 301
Feb 15, 11 PM $ 0.00177
-0.61%
$ 209,654 $ 303
Feb 15, 10 PM $ 0.00178
-0.01%
$ 210,858 $ 305
Feb 15, 9 PM $ 0.00178
+0.12%
$ 210,857 $ 303
Feb 15, 8 PM $ 0.00178
+0.55%
$ 210,572 $ 301
Feb 15, 7 PM $ 0.00177
-0.49%
$ 209,432 $ 305
Feb 15, 6 PM $ 0.00178
+0.42%
$ 210,419 $ 302
Feb 15, 5 PM $ 0.00177
-0.03%
$ 209,636 $ 291
Feb 15, 4 PM $ 0.00177
+0.02%
$ 209,678 $ 296
Feb 15, 3 PM $ 0.00177
-0.01%
$ 209,683 $ 300
Feb 15, 2 PM $ 0.00177
-0.05%
$ 209,568 $ 301
Feb 15, 1 PM $ 0.00177
-0.10%
$ 209,673 $ 282
Feb 15, 12 PM $ 0.00178
-0.01%
$ 209,933 $ 269
Feb 15, 11 AM $ 0.00178
+0.58%
$ 210,674 $ 273
Feb 15, 10 AM $ 0.00177
-0.67%
$ 209,493 $ 260
Feb 15, 9 AM $ 0.00178
-0.13%
$ 210,903 $ 86
Feb 15, 8 AM $ 0.00179
+0.14%
$ 212,109 $ 89
Feb 15, 7 AM $ 0.00179
+0.00%
$ 211,814 $ 82
Feb 15, 6 AM $ 0.00179
+0.06%
$ 211,826 $ 82