D2 Historical Data

D2X Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00194
+0.00%
$229,505 $90
May 12, 2 AM $0.00194
+0.00%
$229,505 $92
May 12, 1 AM $0.00194
-0.82%
$229,497 $93
May 12, 12 AM $0.00196
+0.00%
$231,400 $91
May 11, 11 PM $0.00196
-0.02%
$231,401 $91
May 11, 10 PM $0.00196
+0.00%
$231,459 $93
May 11, 9 PM $0.00196
+0.00%
$231,459 $95
May 11, 8 PM $0.00196
+0.03%
$231,446 $100
May 11, 7 PM $0.00195
+0.00%
$230,808 $100
May 11, 6 PM $0.00195
-0.01%
$230,808 $99
May 11, 5 PM $0.00195
+0.00%
$230,662 $101
May 11, 4 PM $0.00195
+0.72%
$230,662 $104
May 11, 3 PM $0.00194
+0.70%
$229,007 $96
May 11, 2 PM $0.00193
+0.10%
$228,789 $97
May 11, 1 PM $0.00193
+0.02%
$228,463 $131
May 11, 12 PM $0.00195
+0.06%
$230,173 $131
May 11, 11 AM $0.00192
+0.00%
$227,441 $92
May 11, 10 AM $0.00192
-0.82%
$227,420 $93
May 11, 9 AM $0.00194
-0.62%
$229,358 $75
May 11, 8 AM $0.00196
-0.10%
$232,057 $65
May 11, 7 AM $0.00196
+0.00%
$232,300 $65
May 11, 6 AM $0.00196
+0.58%
$232,335 $65
May 11, 5 AM $0.00195
+0.00%
$230,809 $64
May 11, 4 AM $0.00195
+0.03%
$230,809 $64
May 11, 3 AM $0.00195
-0.16%
$230,975 $64
May 11, 2 AM $0.00196
+0.00%
$231,332 $62
May 11, 1 AM $0.00196
-0.55%
$231,332 $62
May 11, 12 AM $0.00197
+0.00%
$232,747 $62
May 10, 11 PM $0.00196
+0.00%
$232,322 $62
May 10, 10 PM $0.00196
+0.07%
$232,019 $78
May 10, 9 PM $0.00196
+0.60%
$231,590 $81
May 10, 8 PM $0.00197
+0.00%
$232,688 $79
May 10, 7 PM $0.00197
+0.00%
$232,696 $77
May 10, 6 PM $0.00197
+0.19%
$232,543 $77
May 10, 5 PM $0.00196
+0.21%
$231,881 $75
May 10, 4 PM $0.00196
+0.00%
$231,277 $82
May 10, 3 PM $0.00194
+0.00%
$229,698 $82
May 10, 2 PM $0.00194
+2.43%
$229,811 $78
May 10, 1 PM $0.0019
-0.01%
$224,360 $42
May 10, 12 PM $0.0019
+0.01%
$224,391 $42
May 10, 11 AM $0.00191
+0.00%
$225,677 $42
May 10, 10 AM $0.00191
+0.00%
$225,789 $41
May 10, 9 AM $0.00191
+0.28%
$225,677 $41
May 10, 8 AM $0.0019
+0.18%
$224,873 $38
May 10, 7 AM $0.0019
+0.03%
$224,460 $37
May 10, 6 AM $0.0019
+0.00%
$224,392 $37
May 10, 5 AM $0.0019
+0.00%
$224,358 $37
May 10, 4 AM $0.0019
+0.00%
$224,392 $37
May 10, 3 AM $0.0019
+0.01%
$224,392 $39
May 10, 2 AM $0.00189
+0.00%
$224,048 $39