D2 Historical Data

D2X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00179
+0.00%
$ 211,814 $ 82
Feb 15, 6 AM $ 0.00179
+0.06%
$ 211,826 $ 82
Feb 15, 5 AM $ 0.00179
+0.00%
$ 211,665 $ 77
Feb 15, 4 AM $ 0.00179
+0.53%
$ 211,381 $ 77
Feb 15, 3 AM $ 0.00178
-0.53%
$ 210,261 $ 70
Feb 15, 2 AM $ 0.00179
+0.00%
$ 211,372 $ 71
Feb 15, 1 AM $ 0.00179
+0.00%
$ 211,093 $ 71
Feb 15, 12 AM $ 0.00179
+0.00%
$ 211,372 $ 85
Feb 14, 11 PM $ 0.00179
+0.48%
$ 211,314 $ 84
Feb 14, 10 PM $ 0.00178
+0.15%
$ 210,295 $ 80
Feb 14, 9 PM $ 0.00178
+0.00%
$ 210,172 $ 80
Feb 14, 8 PM $ 0.00179
+0.03%
$ 211,264 $ 81
Feb 14, 7 PM $ 0.00179
-0.39%
$ 211,159 $ 61
Feb 14, 6 PM $ 0.00179
+0.00%
$ 211,988 $ 66
Feb 14, 5 PM $ 0.00179
+0.04%
$ 211,941 $ 66
Feb 14, 4 PM $ 0.00179
+0.00%
$ 211,774 $ 78
Feb 14, 3 PM $ 0.00179
+0.47%
$ 211,656 $ 84
Feb 14, 2 PM $ 0.00178
+0.13%
$ 210,668 $ 99
Feb 14, 1 PM $ 0.00179
+0.00%
$ 211,441 $ 102
Feb 14, 12 PM $ 0.00179
+0.01%
$ 211,440 $ 102
Feb 14, 11 AM $ 0.00179
+0.31%
$ 211,428 $ 100
Feb 14, 10 AM $ 0.00178
+0.00%
$ 210,854 $ 94
Feb 14, 9 AM $ 0.00179
+0.10%
$ 211,070 $ 97
Feb 14, 8 AM $ 0.00179
+0.50%
$ 211,120 $ 92
Feb 14, 7 AM $ 0.00178
+0.05%
$ 210,052 $ 88
Feb 14, 6 AM $ 0.00178
-0.11%
$ 209,829 $ 91
Feb 14, 5 AM $ 0.00178
-0.04%
$ 210,021 $ 91
Feb 14, 4 AM $ 0.00178
-0.03%
$ 210,121 $ 91
Feb 14, 3 AM $ 0.00178
+0.13%
$ 209,991 $ 93
Feb 14, 2 AM $ 0.00178
+0.01%
$ 209,841 $ 94
Feb 14, 1 AM $ 0.00178
+0.07%
$ 210,425 $ 78
Feb 14, 12 AM $ 0.00178
-0.06%
$ 210,085 $ 78
Feb 13, 11 PM $ 0.00178
+0.00%
$ 210,383 $ 82
Feb 13, 10 PM $ 0.00178
-0.15%
$ 210,374 $ 84
Feb 13, 9 PM $ 0.00178
+0.15%
$ 210,688 $ 86
Feb 13, 8 PM $ 0.00178
-0.45%
$ 209,913 $ 97
Feb 13, 7 PM $ 0.00179
+0.22%
$ 211,281 $ 100
Feb 13, 6 PM $ 0.00178
-0.09%
$ 210,561 $ 104
Feb 13, 5 PM $ 0.00178
-0.45%
$ 209,834 $ 107
Feb 13, 4 PM $ 0.00178
+0.13%
$ 210,641 $ 126
Feb 13, 3 PM $ 0.00177
-0.06%
$ 209,612 $ 113
Feb 13, 2 PM $ 0.00177
-0.19%
$ 209,416 $ 103
Feb 13, 1 PM $ 0.00177
+0.04%
$ 209,220 $ 102
Feb 13, 12 PM $ 0.00177
+0.06%
$ 209,125 $ 101
Feb 13, 11 AM $ 0.00177
-0.03%
$ 209,338 $ 101
Feb 13, 10 AM $ 0.00177
+0.13%
$ 209,452 $ 102
Feb 13, 9 AM $ 0.00177
+0.01%
$ 209,185 $ 103
Feb 13, 8 AM $ 0.00177
+0.00%
$ 208,992 $ 102
Feb 13, 7 AM $ 0.00176
+0.25%
$ 208,256 $ 100
Feb 13, 6 AM $ 0.00176
-0.02%
$ 208,380 $ 100