D2 Historical Data

D2X Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00189
+0.00%
$223,777 $45
May 9, 10 PM $0.00197
-0.01%
$232,586 $21
May 9, 9 PM $0.00196
+0.00%
$232,328 $21
May 9, 7 PM $0.00197
+0.00%
$233,280 $21
May 9, 6 PM $0.00198
+0.00%
$233,851 $17
May 9, 4 PM $0.00195
+0.00%
$230,194 $18
May 9, 2 PM $0.00194
+0.00%
$229,619 $18
May 9, 11 AM $0.00195
+0.02%
$231,023 $19
May 9, 10 AM $0.00195
+0.00%
$230,980 $54
May 9, 9 AM $0.00195
+0.00%
$231,001 $54
May 9, 8 AM $0.00195
+0.00%
$230,980 $54
May 9, 7 AM $0.00195
-0.02%
$230,980 $54
May 9, 6 AM $0.00195
+0.02%
$231,020 $54
May 9, 5 AM $0.00195
+0.00%
$230,980 $54
May 9, 4 AM $0.00195
+0.09%
$230,971 $54
May 9, 3 AM $0.00195
+0.09%
$230,737 $52
May 9, 2 AM $0.00195
+0.27%
$230,524 $51
May 9, 1 AM $0.00193
-0.46%
$228,435 $48
May 9, 12 AM $0.00194
+0.00%
$229,479 $48
May 8, 11 PM $0.00194
+0.00%
$229,505 $48
May 8, 10 PM $0.00194
+0.08%
$229,479 $48
May 8, 9 PM $0.00194
+0.00%
$229,303 $46
May 8, 8 PM $0.00194
+0.02%
$229,303 $50
May 8, 7 PM $0.00194
+0.04%
$229,260 $50
May 8, 6 PM $0.00194
+0.30%
$229,167 $68
May 8, 5 PM $0.00193
+0.64%
$228,485 $63
May 8, 4 PM $0.00192
+0.59%
$226,896 $58
May 8, 3 PM $0.00191
+0.02%
$225,565 $57
May 8, 2 PM $0.00191
+0.00%
$225,524 $57
May 8, 1 PM $0.00191
+0.00%
$225,612 $60
May 8, 12 PM $0.00191
+0.00%
$225,596 $57
May 8, 11 AM $0.00191
+2.27%
$225,596 $56
May 8, 10 AM $0.00187
+0.01%
$220,581 $25
May 8, 9 AM $0.00186
+0.00%
$220,558 $26
May 8, 8 AM $0.00186
+0.00%
$220,521 $26
May 8, 7 AM $0.00186
+0.00%
$220,558 $27
May 8, 6 AM $0.00186
-0.01%
$220,558 $30
May 8, 5 AM $0.00187
+0.01%
$220,569 $31
May 8, 4 AM $0.00186
+0.00%
$220,558 $31
May 8, 3 AM $0.00187
+0.00%
$220,624 $31
May 8, 2 AM $0.00186
+0.00%
$220,558 $33
May 8, 1 AM $0.00186
-0.06%
$220,558 $34
May 8, 12 AM $0.00187
+0.06%
$220,693 $34
May 7, 9 PM $0.00186
+0.00%
$220,558 $34
May 7, 7 PM $0.00185
+0.00%
$218,502 $13
May 7, 6 PM $0.00185
+0.00%
$218,502 $16
May 7, 5 PM $0.00185
+0.00%
$218,605 $33
May 7, 4 PM $0.00185
+0.00%
$218,502 $77
May 7, 3 PM $0.00185
+0.02%
$218,502 $78
May 7, 2 PM $0.00185
+0.00%
$218,735 $78