D2 Historical Data

D2X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0016
-3.42%
$189,056 $246
Mar 31, 2026 $0.00166
+1.11%
$195,747 $114
Mar 30, 2026 $0.00164
-0.10%
$193,589 $439
Mar 29, 2026 $0.00164
+0.34%
$193,790 $30
Mar 28, 2026 $0.00163
-1.29%
$193,129 $98
Mar 27, 2026 $0.00165
-0.77%
$195,651 $158
Mar 26, 2026 $0.00167
-0.44%
$197,201 $59
Mar 25, 2026 $0.00167
-2.43%
$198,078 $406
Mar 24, 2026 $0.00172
-0.06%
$202,985 $24
Mar 23, 2026 $0.00172
+0.04%
$203,115 $99
Mar 22, 2026 $0.00172
-0.87%
$203,087 $87
Mar 21, 2026 $0.00173
-0.07%
$-- $10
Mar 20, 2026 $0.00174
-0.02%
$205,212 $21
Mar 19, 2026 $0.00174
-9.25%
$205,260 $391
Mar 18, 2026 $0.00191
+8.44%
$226,149 $731
Mar 17, 2026 $0.00176
-0.63%
$208,546 $57
Mar 16, 2026 $0.00176
+9.09%
$208,619 $945
Mar 15, 2026 $0.00163
-0.84%
$192,369 $90
Mar 14, 2026 $0.00164
+0.81%
$193,892 $25
Mar 13, 2026 $0.00163
-2.04%
$192,326 $724
Mar 12, 2026 $0.00166
+0.12%
$196,298 $69
Mar 11, 2026 $0.00167
+0.62%
$197,245 $85
Mar 10, 2026 $0.00166
-0.37%
$196,031 $130
Mar 9, 2026 $0.00166
-0.29%
$196,779 $134
Mar 8, 2026 $0.00167
-2.55%
$197,356 $253
Mar 7, 2026 $0.00171
+0.14%
$202,519 $30
Mar 6, 2026 $0.00171
-1.61%
$202,271 $901
Mar 5, 2026 $0.00174
+0.78%
$205,495 $63
Mar 4, 2026 $0.00173
-1.35%
$203,938 $449
Mar 3, 2026 $0.00175
+0.79%
$206,726 $83
Mar 2, 2026 $0.00174
-0.06%
$206,234 $101
Mar 1, 2026 $0.00175
-0.68%
$206,326 $193
Feb 28, 2026 $0.00176
+1.14%
$207,743 $240
Feb 27, 2026 $0.00174
-0.47%
$205,400 $154
Feb 26, 2026 $0.00175
+0.00%
$206,374 $181
Feb 25, 2026 $0.00175
-1.19%
$206,756 $982
Feb 24, 2026 $0.00177
+0.25%
$209,394 $69
Feb 23, 2026 $0.00177
+0.50%
$208,867 $174
Feb 22, 2026 $0.00176
+16.35%
$207,830 $2,364
Feb 21, 2026 $0.00193
-0.04%
$228,158 $26
Feb 20, 2026 $0.00193
+2.27%
$228,124 $145
Feb 19, 2026 $0.00189
+1.42%
$222,878 $38
Feb 18, 2026 $0.00186
-4.38%
$219,749 $83
Feb 17, 2026 $0.00194
-0.13%
$229,628 $42
Feb 16, 2026 $0.00194
+9.54%
$229,711 $763
Feb 15, 2026 $0.00177
-0.81%
$209,654 $303
Feb 14, 2026 $0.00179
+0.53%
$211,314 $84
Feb 13, 2026 $0.00178
+0.78%
$210,383 $82
Feb 12, 2026 $0.00177
+0.79%
$209,137 $100
Feb 11, 2026 $0.00176
-4.49%
$207,559 $496