D2 Historical Data

D2X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0188
+1.71%
$ 933,478 $ 2,743
Oct 5, 2025 $ 0.0185
-2.08%
$ 917,413 $ 989
Oct 4, 2025 $ 0.0189
-6.53%
$ 937,256 $ 4,784
Oct 3, 2025 $ 0.0203
-4.08%
$ 1 million $ 3,433
Oct 2, 2025 $ 0.0214
+5.12%
$ 1.06 million $ 15,752
Oct 1, 2025 $ 0.0201
+0.71%
$ 993,771 $ 886
Sep 30, 2025 $ 0.0199
+1.32%
$ 986,886 $ 18,379
Sep 29, 2025 $ 0.0197
+0.88%
$ 975,302 $ 1,548
Sep 28, 2025 $ 0.0196
+1.03%
$ 966,163 $ 1,882
Sep 27, 2025 $ 0.0194
-1.54%
$ 962,420 $ 518
Sep 26, 2025 $ 0.0197
+4.99%
$ 976,434 $ 1,823
Sep 25, 2025 $ 0.0189
-1.45%
$ 932,543 $ 3,027
Sep 24, 2025 $ 0.0192
-1.05%
$ 951,711 $ 496
Sep 23, 2025 $ 0.0195
+0.88%
$ 965,793 $ 390
Sep 22, 2025 $ 0.0187
-7.98%
$ 961,790 $ 5,365
Sep 21, 2025 $ 0.0204
-0.27%
$ 1.01 million $ 5,467
Sep 20, 2025 $ 0.0205
-1.50%
$ 1.02 million $ 3,448
Sep 19, 2025 $ 0.0208
-2.98%
$ 1.03 million $ 6,328
Sep 18, 2025 $ 0.0213
+0.22%
$ 1.06 million $ 8,769
Sep 17, 2025 $ 0.0212
-0.14%
$ 1.05 million $ 475
Sep 16, 2025 $ 0.0213
-0.17%
$ 1.06 million $ 1,315
Sep 15, 2025 $ 0.0214
+2.82%
$ 1.06 million $ 772
Sep 14, 2025 $ 0.0209
+6.27%
$ 1.03 million $ 6,695
Sep 13, 2025 $ 0.0196
+5.48%
$ 972,428 $ 4,005
Sep 12, 2025 $ 0.0186
+4.54%
$ 921,741 $ 5,064
Sep 11, 2025 $ 0.0216
+6.12%
$ 874,913 $ 2,505
Sep 10, 2025 $ 0.0203
-8.01%
$ 824,383 $ 29,179
Sep 9, 2025 $ 0.0221
+0.45%
$ 896,240 $ 508
Sep 8, 2025 $ 0.0219
-1.00%
$ 889,628 $ 527
Sep 7, 2025 $ 0.0221
-0.19%
$ 897,561 $ 1,078
Sep 6, 2025 $ 0.0223
-1.11%
$ 904,424 $ 769
Sep 5, 2025 $ 0.0225
-0.34%
$ 914,819 $ 1,498
Sep 4, 2025 $ 0.0227
+1.61%
$ 919,946 $ 1,678
Sep 3, 2025 $ 0.0222
-4.06%
$ 903,206 $ 3,067
Sep 2, 2025 $ 0.0231
+2.31%
$ 939,616 $ 877
Sep 1, 2025 $ 0.0225
-2.42%
$ 913,168 $ 846
Aug 31, 2025 $ 0.0232
+0.30%
$ 936,954 $ 474
Aug 30, 2025 $ 0.0231
-4.78%
$ 940,735 $ 4,046
Aug 29, 2025 $ 0.0243
+1.11%
$ 985,867 $ 12,394
Aug 28, 2025 $ 0.0239
-2.44%
$ 970,404 $ 3,203
Aug 27, 2025 $ 0.0228
+2.70%
$ 1.01 million $ 1,325
Aug 26, 2025 $ 0.0222
+1.05%
$ 906,198 $ 1,321
Aug 25, 2025 $ 0.022
-5.85%
$ 892,116 $ 1,467
Aug 24, 2025 $ 0.0232
-1.14%
$ 950,504 $ 1,482
Aug 23, 2025 $ 0.0234
+1.48%
$ 952,777 $ 741
Aug 22, 2025 $ 0.0231
+8.69%
$ 937,847 $ 1,670
Aug 21, 2025 $ 0.0213
-1.36%
$ 864,151 $ 1,141
Aug 20, 2025 $ 0.0216
+3.51%
$ 876,074 $ 954
Aug 19, 2025 $ 0.021
-2.97%
$ 849,511 $ 2,350
Aug 18, 2025 $ 0.0216
-5.86%
$ 877,080 $ 2,702