D2 Historical Data

D2X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00457
+0.46%
$ 536,842 $ 1,282
Dec 3, 5 AM $ 0.00455
-0.06%
$ 534,451 $ 1,287
Dec 3, 4 AM $ 0.00454
+0.16%
$ 533,509 $ 1,193
Dec 3, 3 AM $ 0.00453
+0.01%
$ 532,662 $ 1,261
Dec 3, 2 AM $ 0.00451
+0.26%
$ 529,556 $ 1,845
Dec 3, 1 AM $ 0.0045
+0.04%
$ 528,821 $ 1,874
Dec 3, 12 AM $ 0.0045
-0.03%
$ 528,889 $ 1,891
Dec 2, 11 PM $ 0.0045
-0.12%
$ 529,059 $ 1,825
Dec 2, 10 PM $ 0.00451
+2.68%
$ 529,693 $ 1,796
Dec 2, 9 PM $ 0.00439
+0.40%
$ 515,999 $ 1,656
Dec 2, 8 PM $ 0.00439
-0.10%
$ 515,749 $ 2,413
Dec 2, 7 PM $ 0.00439
-0.86%
$ 516,184 $ 2,440
Dec 2, 6 PM $ 0.00443
+0.02%
$ 520,665 $ 2,526
Dec 2, 5 PM $ 0.00441
+0.50%
$ 518,912 $ 2,606
Dec 2, 4 PM $ 0.00438
+1.35%
$ 515,139 $ 2,621
Dec 2, 3 PM $ 0.00437
+0.57%
$ 513,110 $ 2,580
Dec 2, 2 PM $ 0.00434
+0.50%
$ 510,259 $ 2,414
Dec 2, 1 PM $ 0.00429
+0.30%
$ 503,893 $ 2,464
Dec 2, 12 PM $ 0.00426
+0.05%
$ 501,222 $ 3,301
Dec 2, 11 AM $ 0.0042
+0.74%
$ 493,904 $ 3,527
Dec 2, 10 AM $ 0.00417
+0.00%
$ 490,277 $ 3,516
Dec 2, 9 AM $ 0.00417
+0.25%
$ 490,425 $ 3,483
Dec 2, 8 AM $ 0.00411
+1.41%
$ 483,253 $ 3,351
Dec 2, 7 AM $ 0.00403
-0.02%
$ 473,968 $ 3,227
Dec 2, 6 AM $ 0.00403
+0.01%
$ 474,014 $ 3,225
Dec 2, 5 AM $ 0.00403
+0.00%
$ 473,975 $ 3,228
Dec 2, 4 AM $ 0.00403
+0.50%
$ 474,002 $ 3,212
Dec 2, 3 AM $ 0.00396
-1.92%
$ 465,725 $ 3,174
Dec 2, 2 AM $ 0.00444
+0.30%
$ 521,479 $ 2,901
Dec 2, 1 AM $ 0.00444
+0.23%
$ 522,379 $ 3,012
Dec 2, 12 AM $ 0.00448
-0.03%
$ 222,062 $ 3,139
Dec 1, 11 PM $ 0.00448
+0.15%
$ 222,156 $ 3,281
Dec 1, 10 PM $ 0.00447
+0.25%
$ 221,478 $ 3,257
Dec 1, 9 PM $ 0.0045
-0.95%
$ 222,956 $ 3,247
Dec 1, 8 PM $ 0.00453
+0.28%
$ 224,277 $ 2,729
Dec 1, 7 PM $ 0.00451
-0.60%
$ 223,693 $ 2,448
Dec 1, 6 PM $ 0.00454
-3.06%
$ 225,046 $ 2,455
Dec 1, 5 PM $ 0.00472
+0.03%
$ 234,131 $ 2,291
Dec 1, 4 PM $ 0.00472
-0.58%
$ 233,982 $ 2,286
Dec 1, 3 PM $ 0.00479
+0.59%
$ 237,520 $ 2,333
Dec 1, 2 PM $ 0.00477
+0.12%
$ 236,275 $ 2,346
Dec 1, 1 PM $ 0.00476
+1.33%
$ 235,996 $ 2,432
Dec 1, 12 PM $ 0.00473
-4.43%
$ 234,262 $ 2,179
Dec 1, 11 AM $ 0.00505
-0.22%
$ 250,161 $ 1,042
Dec 1, 10 AM $ 0.00506
+0.01%
$ 250,715 $ 1,029
Dec 1, 9 AM $ 0.00505
+0.50%
$ 250,458 $ 1,018
Dec 1, 8 AM $ 0.00503
+0.04%
$ 249,201 $ 1,021
Dec 1, 7 AM $ 0.00503
-0.02%
$ 249,229 $ 1,022
Dec 1, 6 AM $ 0.00503
+0.04%
$ 249,270 $ 1,022
Dec 1, 5 AM $ 0.00503
-0.50%
$ 249,390 $ 1,025