D2 Historical Data

D2X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00503
-0.50%
$ 249,390 $ 1,025
Dec 1, 4 AM $ 0.00506
+0.01%
$ 250,638 $ 1,024
Dec 1, 3 AM $ 0.00506
-0.21%
$ 250,508 $ 1,024
Dec 1, 2 AM $ 0.00505
+3.17%
$ 250,271 $ 937
Dec 1, 1 AM $ 0.00489
-0.49%
$ 242,141 $ 808
Dec 1, 12 AM $ 0.00506
-3.06%
$ 250,883 $ 642
Nov 30, 11 PM $ 0.00525
-0.05%
$ 260,270 $ 477
Nov 30, 10 PM $ 0.00526
+0.03%
$ 260,688 $ 477
Nov 30, 9 PM $ 0.00525
-0.02%
$ 260,233 $ 478
Nov 30, 8 PM $ 0.00525
-0.95%
$ 260,283 $ 503
Nov 30, 7 PM $ 0.00533
+0.43%
$ 264,324 $ 462
Nov 30, 6 PM $ 0.00532
+0.24%
$ 263,542 $ 471
Nov 30, 5 PM $ 0.00531
-0.70%
$ 262,949 $ 474
Nov 30, 4 PM $ 0.00535
+0.33%
$ 265,060 $ 523
Nov 30, 3 PM $ 0.00533
+2.15%
$ 264,171 $ 513
Nov 30, 2 PM $ 0.00522
-2.35%
$ 258,716 $ 297
Nov 30, 1 PM $ 0.00536
+0.73%
$ 265,519 $ 158
Nov 30, 12 PM $ 0.00532
+0.07%
$ 263,594 $ 151
Nov 30, 11 AM $ 0.00532
+0.65%
$ 263,423 $ 313
Nov 30, 10 AM $ 0.00528
-0.04%
$ 261,789 $ 315
Nov 30, 9 AM $ 0.00528
-0.53%
$ 261,452 $ 315
Nov 30, 8 AM $ 0.0053
+0.03%
$ 262,677 $ 316
Nov 30, 7 AM $ 0.0053
+0.16%
$ 262,550 $ 312
Nov 30, 6 AM $ 0.00528
-0.19%
$ 261,855 $ 323
Nov 30, 5 AM $ 0.00529
-0.10%
$ 262,268 $ 323
Nov 30, 4 AM $ 0.0053
+0.17%
$ 262,664 $ 323
Nov 30, 3 AM $ 0.00529
+0.43%
$ 262,205 $ 331
Nov 30, 2 AM $ 0.00527
+0.10%
$ 261,042 $ 328
Nov 30, 1 AM $ 0.00527
+0.04%
$ 260,945 $ 326
Nov 30, 12 AM $ 0.00526
-0.39%
$ 260,896 $ 326
Nov 29, 11 PM $ 0.0053
+0.02%
$ 262,616 $ 326
Nov 29, 10 PM $ 0.0053
+0.01%
$ 262,552 $ 328
Nov 29, 9 PM $ 0.0053
+0.09%
$ 262,625 $ 329
Nov 29, 8 PM $ 0.00529
-0.80%
$ 262,383 $ 330
Nov 29, 7 PM $ 0.00534
+0.05%
$ 264,497 $ 441
Nov 29, 6 PM $ 0.00532
-0.76%
$ 263,675 $ 428
Nov 29, 5 PM $ 0.00539
+0.50%
$ 267,074 $ 416
Nov 29, 4 PM $ 0.00538
+0.01%
$ 266,791 $ 426
Nov 29, 3 PM $ 0.00539
+0.21%
$ 267,024 $ 432
Nov 29, 2 PM $ 0.00538
+0.04%
$ 266,452 $ 623
Nov 29, 1 PM $ 0.0054
-0.16%
$ 267,461 $ 620
Nov 29, 12 PM $ 0.00541
-2.21%
$ 267,879 $ 639
Nov 29, 11 AM $ 0.00553
-0.01%
$ 273,945 $ 460
Nov 29, 10 AM $ 0.00552
+0.09%
$ 273,735 $ 459
Nov 29, 9 AM $ 0.00551
-0.04%
$ 273,301 $ 467
Nov 29, 8 AM $ 0.00552
-0.16%
$ 273,420 $ 471
Nov 29, 7 AM $ 0.00553
-0.53%
$ 273,849 $ 473
Nov 29, 6 AM $ 0.00553
-0.02%
$ 273,931 $ 460
Nov 29, 5 AM $ 0.00553
-0.01%
$ 273,926 $ 460
Nov 29, 4 AM $ 0.00553
+0.08%
$ 273,943 $ 453