D2 Historical Data

D2X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0132
-3.82%
$ 535,779 $ 1,137
Jun 27, 2025 $ 0.0137
+1.71%
$ 557,278 $ 639
Jun 26, 2025 $ 0.0135
-2.75%
$ 548,100 $ 432
Jun 25, 2025 $ 0.0139
-2.50%
$ 562,316 $ 344
Jun 24, 2025 $ 0.0142
-0.14%
$ 575,040 $ 378
Jun 23, 2025 $ 0.0142
+6.73%
$ 575,582 $ 523
Jun 22, 2025 $ 0.0133
-1.46%
$ 541,114 $ 1,541
Jun 18, 2025 $ 0.016
-1.09%
$ -- $ 195
Jun 17, 2025 $ 0.0161
+3.59%
$ 652,103 $ 411
Jun 16, 2025 $ 0.0164
-2.73%
$ 665,583 $ 529
May 14, 2025 $ 0.0248
-0.21%
$ 1.01 million $ 2,362
May 7, 2025 $ 0.0217
+12.16%
$ 881,072 $ 2,360
Apr 30, 2025 $ 0.0249
+4.36%
$ 1.01 million $ 2,367
Apr 29, 2025 $ 0.0246
-1.45%
$ 996,878 $ 3,329
Apr 28, 2025 $ 0.0249
+0.09%
$ 1.01 million $ 3,388
Apr 27, 2025 $ 0.0249
-1.70%
$ 1.01 million $ 3,377
Apr 26, 2025 $ 0.0253
+0.16%
$ 1.03 million $ 3,440
Apr 25, 2025 $ 0.0253
+3.85%
$ 1.03 million $ 3,439
Apr 24, 2025 $ 0.0243
-2.41%
$ 988,436 $ 3,310
Apr 21, 2025 $ 0.0209
+0.97%
$ 848,592 $ 2,909
Apr 14, 2025 $ 0.0239
-3.95%
$ 971,139 $ 1,133
Apr 7, 2025 $ 0.0207
+0.35%
$ 840,879 $ 5,906
Mar 31, 2025 $ 0.016
+1.09%
$ 649,646 $ 5,192
Mar 24, 2025 $ 0.007
-0.05%
$ 284,169 $ 1,561
Mar 17, 2025 $ 0.00756
+8.00%
$ 307,051 $ 3,521
Mar 10, 2025 $ 0.0079
+0.64%
$ 320,584 $ 1,220
Mar 3, 2025 $ 0.00826
+1.03%
$ 335,459 $ 2,483
Feb 24, 2025 $ 0.00813
-0.72%
$ 330,205 $ 1,058
Dec 25, 2024 $ 0.00774
-0.13%
$ 314,042 $ 1,102
Nov 23, 2024 $ 0.00685
-1.04%
$ 278,190 $ 40,149
Nov 18, 2024 $ 0.00709
+0.29%
$ -- $ 20,092
Nov 15, 2024 $ 0.008
-1.52%
$ -- $ 7,068
Nov 14, 2024 $ 0.00812
+0.44%
$ 329,787 $ 19,093
Nov 13, 2024 $ 0.00809
-2.55%
$ 328,424 $ 59,409
Nov 12, 2024 $ 0.0083
-0.85%
$ 337,002 $ 44,930
Nov 11, 2024 $ 0.00838
+8.76%
$ 340,045 $ 54,846
Nov 10, 2024 $ 0.00771
+4.37%
$ 312,837 $ 85,067
Nov 9, 2024 $ 0.00738
+0.91%
$ 299,667 $ 29,619
Nov 8, 2024 $ 0.00728
-2.53%
$ 295,429 $ 79,265
Nov 7, 2024 $ 0.00746
-0.19%
$ 303,054 $ 37,801
Nov 6, 2024 $ 0.00748
+3.62%
$ 303,710 $ 54,381
Nov 5, 2024 $ 0.00723
-1.45%
$ 293,454 $ 57,138
Nov 4, 2024 $ 0.0157
-0.05%
$ -- $ 115,962
Nov 3, 2024 $ 0.0157
-11.51%
$ 637,078 $ 115,729
Nov 2, 2024 $ 0.0178
+134.12%
$ 723,727 $ 35,592
Nov 1, 2024 $ 0.00762
-0.80%
$ 309,415 $ 85,121
Oct 31, 2024 $ 0.00768
-2.27%
$ 311,850 $ 31,111
Oct 30, 2024 $ 0.00786
+0.87%
$ 319,107 $ 5,604
Oct 29, 2024 $ 0.00778
-1.29%
$ 316,036 $ 34,653
Oct 28, 2024 $ 0.00789
+0.74%
$ 320,157 $ 63,915