D2 Historical Data

D2X Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00783
+0.94%
$ 317,815 $ 98,486
Oct 26, 2024 $ 0.00774
-6.35%
$ 314,377 $ 24,569
Oct 25, 2024 $ 0.00832
-12.79%
$ 337,846 $ 153,944
Oct 24, 2024 $ 0.00953
-1.05%
$ 386,962 $ 87,432
Oct 23, 2024 $ 0.00963
-9.87%
$ 391,039 $ 114,773
Oct 22, 2024 $ 0.0104
+2.97%
$ 423,958 $ 139,637
Oct 21, 2024 $ 0.0102
-3.07%
$ 413,900 $ 73,719
Oct 20, 2024 $ 0.0105
-0.17%
$ 427,032 $ 23,684
Oct 19, 2024 $ 0.0105
-1.05%
$ 427,173 $ 28,239
Oct 18, 2024 $ 0.0106
-1.17%
$ 430,532 $ 80,915
Oct 17, 2024 $ 0.0107
-7.47%
$ 434,901 $ 209,840
Oct 16, 2024 $ 0.0115
-2.19%
$ 468,612 $ 310,534
Oct 15, 2024 $ 0.0118
+1.38%
$ 479,076 $ 249,960
Oct 14, 2024 $ 0.0117
-1.42%
$ 475,682 $ 110,149
Oct 13, 2024 $ 0.0118
+0.51%
$ 479,154 $ 122,587
Oct 12, 2024 $ 0.0118
+1.22%
$ 477,331 $ 279,862
Oct 11, 2024 $ 0.0116
-3.93%
$ 471,592 $ 113,386
Oct 10, 2024 $ 0.0121
-4.15%
$ 490,864 $ 1,977
Oct 9, 2024 $ 0.0126
-1.60%
$ 512,141 $ 26,701
Oct 8, 2024 $ 0.0128
+9.65%
$ 520,505 $ 38,523
Oct 7, 2024 $ 0.0117
-15.09%
$ 475,751 $ 15,150
Oct 6, 2024 $ 0.0147
+13.64%
$ 596,370 $ 25,213
Oct 5, 2024 $ 0.0129
-1.42%
$ 524,964 $ 13,567
Oct 4, 2024 $ 0.0131
+1.23%
$ 532,490 $ 11,007
Oct 3, 2024 $ 0.013
-6.78%
$ 526,031 $ 7,683
Oct 2, 2024 $ 0.0139
+2.26%
$ 564,403 $ 7,155
Oct 1, 2024 $ 0.0136
-1.52%
$ 551,946 $ 12,510
Sep 30, 2024 $ 0.0139
+4.46%
$ 562,709 $ 4,680
Sep 29, 2024 $ 0.0133
-6.86%
$ 539,538 $ 409
Sep 28, 2024 $ 0.0142
+2.13%
$ 577,995 $ 223
Sep 27, 2024 $ 0.014
+0.42%
$ 567,359 $ 262
Sep 26, 2024 $ 0.0139
+1.91%
$ 563,350 $ 3,719
Sep 25, 2024 $ 0.0136
-3.20%
$ 552,651 $ 464
Sep 24, 2024 $ 0.0147
+9.06%
$ 594,772 $ 460
Sep 23, 2024 $ 0.0134
-0.51%
$ 545,418 $ 12,290
Sep 22, 2024 $ 0.0135
-4.96%
$ 548,226 $ 10,747
Sep 21, 2024 $ 0.0142
-3.74%
$ 576,834 $ 11,154
Sep 20, 2024 $ 0.0147
-5.36%
$ 598,751 $ 542
Sep 19, 2024 $ 0.0156
+5.45%
$ 632,612 $ 20,684
Sep 18, 2024 $ 0.0148
-1.45%
$ 599,670 $ 24,052
Sep 17, 2024 $ 0.015
+1.22%
$ 608,507 $ 33,918
Sep 16, 2024 $ 0.0148
-0.21%
$ 601,157 $ 29,780
Sep 15, 2024 $ 0.0148
+4.49%
$ 602,412 $ 560
Sep 14, 2024 $ 0.0141
-12.24%
$ 573,134 $ 53,242
Sep 13, 2024 $ 0.0161
+2.52%
$ 653,948 $ 2,378
Sep 12, 2024 $ 0.0157
+3.54%
$ 637,890 $ 50,349
Sep 11, 2024 $ 0.0152
+4.95%
$ 616,061 $ 21,337
Sep 10, 2024 $ 0.0145
+0.51%
$ 586,976 $ 30,438
Sep 9, 2024 $ 0.0144
+2.84%
$ 584,004 $ 38,684
Sep 8, 2024 $ 0.014
+1.74%
$ 567,899 $ 48,701