D2 Historical Data

D2X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00553
-0.01%
$ 273,926 $ 460
Nov 29, 4 AM $ 0.00553
+0.08%
$ 273,943 $ 453
Nov 29, 3 AM $ 0.00552
-0.01%
$ 273,720 $ 457
Nov 29, 2 AM $ 0.00552
+0.00%
$ 273,753 $ 466
Nov 29, 1 AM $ 0.00553
+0.00%
$ 273,816 $ 514
Nov 29, 12 AM $ 0.00552
-0.44%
$ 273,763 $ 516
Nov 28, 11 PM $ 0.00554
+0.05%
$ 274,718 $ 1,056
Nov 28, 10 PM $ 0.00554
-0.01%
$ 274,524 $ 1,214
Nov 28, 9 PM $ 0.00552
-0.01%
$ 273,723 $ 1,222
Nov 28, 8 PM $ 0.00552
-2.94%
$ 273,749 $ 1,274
Nov 28, 7 PM $ 0.00569
+0.08%
$ 282,180 $ 1,137
Nov 28, 6 PM $ 0.00569
-0.01%
$ 281,948 $ 1,180
Nov 28, 5 PM $ 0.00575
-0.23%
$ 284,967 $ 1,158
Nov 28, 4 PM $ 0.00582
-0.03%
$ 288,592 $ 1,140
Nov 28, 3 PM $ 0.00578
+2.81%
$ 286,608 $ 1,090
Nov 28, 2 PM $ 0.00562
-0.30%
$ 278,730 $ 908
Nov 28, 1 PM $ 0.00564
-0.01%
$ 279,501 $ 1,081
Nov 28, 12 PM $ 0.00563
+0.01%
$ 278,835 $ 1,073
Nov 28, 11 AM $ 0.00563
-0.57%
$ 278,834 $ 1,079
Nov 28, 10 AM $ 0.00566
-0.01%
$ 280,428 $ 1,079
Nov 28, 9 AM $ 0.00566
+0.45%
$ 280,423 $ 1,087
Nov 28, 8 AM $ 0.00563
-0.04%
$ 279,087 $ 1,077
Nov 28, 7 AM $ 0.00563
+0.06%
$ 279,196 $ 1,084
Nov 28, 6 AM $ 0.00563
-0.04%
$ 279,124 $ 1,088
Nov 28, 5 AM $ 0.00561
-0.01%
$ 277,931 $ 1,088
Nov 28, 4 AM $ 0.00561
+0.02%
$ 277,956 $ 1,167
Nov 28, 3 AM $ 0.00562
+0.01%
$ 278,351 $ 1,168
Nov 28, 2 AM $ 0.00565
+0.01%
$ 280,088 $ 1,176
Nov 28, 1 AM $ 0.00565
-0.94%
$ 279,875 $ 1,194
Nov 28, 12 AM $ 0.00568
+1.03%
$ 281,262 $ 96
Nov 27, 11 PM $ 0.00537
-0.17%
$ 265,879 $ 638
Nov 27, 10 PM $ 0.00537
+1.98%
$ 266,347 $ 615
Nov 27, 9 PM $ 0.00527
+0.03%
$ 261,186 $ 458
Nov 27, 8 PM $ 0.00525
-0.05%
$ 260,346 $ 457
Nov 27, 7 PM $ 0.00528
-0.68%
$ 261,870 $ 475
Nov 27, 6 PM $ 0.00532
+0.64%
$ 263,723 $ 494
Nov 27, 5 PM $ 0.00529
+0.00%
$ 262,027 $ 560
Nov 27, 4 PM $ 0.00529
-0.01%
$ 262,068 $ 791
Nov 27, 3 PM $ 0.00529
+0.01%
$ 262,131 $ 795
Nov 27, 2 PM $ 0.00516
+0.38%
$ 255,802 $ 622
Nov 27, 1 PM $ 0.00514
-0.09%
$ 254,813 $ 895
Nov 27, 12 PM $ 0.00515
-0.02%
$ 255,043 $ 908
Nov 27, 11 AM $ 0.00515
-0.03%
$ 255,084 $ 909
Nov 27, 10 AM $ 0.00515
+0.18%
$ 255,171 $ 921
Nov 27, 9 AM $ 0.00514
-0.45%
$ 254,705 $ 925
Nov 27, 8 AM $ 0.00516
-0.08%
$ 255,886 $ 929
Nov 27, 7 AM $ 0.00517
+0.08%
$ 255,965 $ 919
Nov 27, 6 AM $ 0.00515
+0.01%
$ 255,360 $ 944
Nov 27, 5 AM $ 0.00515
+0.15%
$ 255,048 $ 945
Nov 27, 4 AM $ 0.00518
-0.09%
$ 256,709 $ 1,001