D2 Historical Data

D2X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00518
-0.09%
$ 256,709 $ 1,001
Nov 27, 3 AM $ 0.00519
+0.11%
$ 257,061 $ 1,003
Nov 27, 2 AM $ 0.00518
-0.31%
$ 256,783 $ 1,004
Nov 27, 1 AM $ 0.0052
+0.02%
$ 257,571 $ 1,560
Nov 27, 12 AM $ 0.0052
-1.51%
$ 257,496 $ 1,582
Nov 26, 11 PM $ 0.00528
-0.03%
$ 261,434 $ 1,523
Nov 26, 10 PM $ 0.00528
+0.00%
$ 261,636 $ 1,598
Nov 26, 9 PM $ 0.00528
+0.03%
$ 261,583 $ 1,615
Nov 26, 8 PM $ 0.00528
-0.01%
$ 261,514 $ 1,621
Nov 26, 7 PM $ 0.00529
-0.28%
$ 262,069 $ 2,040
Nov 26, 6 PM $ 0.00528
+0.08%
$ 261,414 $ 2,094
Nov 26, 5 PM $ 0.00527
-0.96%
$ 261,264 $ 2,046
Nov 26, 4 PM $ 0.00517
+0.40%
$ 256,057 $ 1,820
Nov 26, 3 PM $ 0.00515
-0.24%
$ 255,026 $ 1,832
Nov 26, 2 PM $ 0.00516
+0.18%
$ 255,634 $ 1,820
Nov 26, 1 PM $ 0.00493
-0.09%
$ 244,121 $ 1,474
Nov 26, 12 PM $ 0.00493
+0.42%
$ 244,446 $ 1,461
Nov 26, 11 AM $ 0.00493
-0.01%
$ 244,391 $ 1,466
Nov 26, 10 AM $ 0.00493
+0.79%
$ 244,409 $ 1,458
Nov 26, 9 AM $ 0.00493
+0.52%
$ 244,246 $ 1,495
Nov 26, 8 AM $ 0.00491
-0.07%
$ 243,135 $ 1,493
Nov 26, 7 AM $ 0.00491
+0.06%
$ 243,450 $ 1,495
Nov 26, 6 AM $ 0.00488
+0.09%
$ 241,873 $ 1,529
Nov 26, 5 AM $ 0.00487
-0.81%
$ 241,545 $ 1,608
Nov 26, 4 AM $ 0.00497
-0.06%
$ 246,293 $ 1,569
Nov 26, 3 AM $ 0.00498
-0.01%
$ 246,584 $ 1,667
Nov 26, 2 AM $ 0.00498
-0.49%
$ 246,590 $ 1,681
Nov 26, 1 AM $ 0.00503
-0.02%
$ 249,317 $ 1,350
Nov 26, 12 AM $ 0.00501
-0.09%
$ 248,066 $ 1,317
Nov 25, 11 PM $ 0.00502
-0.14%
$ 248,882 $ 1,310
Nov 25, 10 PM $ 0.00502
-0.49%
$ 248,915 $ 1,241
Nov 25, 9 PM $ 0.00505
+0.52%
$ 250,270 $ 1,247
Nov 25, 8 PM $ 0.00502
+2.01%
$ 248,965 $ 1,292
Nov 25, 7 PM $ 0.00507
-1.02%
$ 251,405 $ 1,245
Nov 25, 6 PM $ 0.00516
+0.10%
$ 255,839 $ 1,149
Nov 25, 5 PM $ 0.00515
-0.01%
$ 255,345 $ 1,159
Nov 25, 4 PM $ 0.00516
-0.60%
$ 255,523 $ 1,161
Nov 25, 3 PM $ 0.00516
-0.93%
$ 255,497 $ 1,201
Nov 25, 2 PM $ 0.0052
-0.15%
$ 257,904 $ 1,206
Nov 25, 1 PM $ 0.00521
+0.00%
$ 258,279 $ 1,215
Nov 25, 12 PM $ 0.00518
-0.48%
$ 256,566 $ 1,212
Nov 25, 11 AM $ 0.00521
+0.51%
$ 258,381 $ 1,215
Nov 25, 10 AM $ 0.00521
+0.82%
$ 258,357 $ 1,210
Nov 25, 9 AM $ 0.00512
+0.07%
$ 253,818 $ 1,155
Nov 25, 8 AM $ 0.00512
-0.10%
$ 253,777 $ 1,155
Nov 25, 7 AM $ 0.00515
+0.03%
$ 255,341 $ 1,164
Nov 25, 6 AM $ 0.00515
-0.78%
$ 255,195 $ 1,165
Nov 25, 5 AM $ 0.00518
-0.80%
$ 256,638 $ 2,045
Nov 25, 4 AM $ 0.00523
-1.95%
$ 259,418 $ 1,943
Nov 25, 3 AM $ 0.00534
-0.03%
$ 264,857 $ 1,870