D2 Historical Data

D2X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00534
-0.03%
$ 264,857 $ 1,870
Nov 25, 2 AM $ 0.00535
+3.10%
$ 264,925 $ 1,829
Nov 25, 1 AM $ 0.0052
+0.22%
$ 257,582 $ 1,757
Nov 25, 12 AM $ 0.0052
-0.58%
$ 257,846 $ 1,775
Nov 24, 11 PM $ 0.00524
-0.13%
$ 259,521 $ 1,887
Nov 24, 10 PM $ 0.00524
+1.31%
$ 259,720 $ 2,553
Nov 24, 9 PM $ 0.00517
+0.10%
$ 256,360 $ 2,523
Nov 24, 8 PM $ 0.00519
-0.35%
$ 257,264 $ 2,564
Nov 24, 7 PM $ 0.00521
-4.27%
$ 258,199 $ 2,524
Nov 24, 6 PM $ 0.00543
+0.19%
$ 269,269 $ 2,277
Nov 24, 5 PM $ 0.00542
+0.65%
$ 268,444 $ 2,247
Nov 24, 4 PM $ 0.00538
+0.62%
$ 266,494 $ 2,621
Nov 24, 3 PM $ 0.00534
-1.12%
$ 264,579 $ 2,618
Nov 24, 2 PM $ 0.0054
-0.28%
$ 267,667 $ 2,564
Nov 24, 1 PM $ 0.00541
+0.16%
$ 267,893 $ 2,788
Nov 24, 12 PM $ 0.0054
+0.16%
$ 267,758 $ 2,796
Nov 24, 11 AM $ 0.0054
-0.14%
$ 267,431 $ 2,804
Nov 24, 10 AM $ 0.0054
+0.01%
$ 267,457 $ 2,809
Nov 24, 9 AM $ 0.0054
-0.53%
$ 267,618 $ 2,873
Nov 24, 8 AM $ 0.00544
+0.13%
$ 269,430 $ 2,870
Nov 24, 7 AM $ 0.00544
-0.06%
$ 269,573 $ 2,881
Nov 24, 6 AM $ 0.00544
+1.17%
$ 269,694 $ 2,888
Nov 24, 5 AM $ 0.00535
+0.00%
$ 264,936 $ 2,243
Nov 24, 4 AM $ 0.00538
-0.08%
$ 266,536 $ 2,641
Nov 24, 3 AM $ 0.00538
-0.20%
$ 266,828 $ 2,686
Nov 24, 2 AM $ 0.00537
-1.15%
$ 265,986 $ 4,364
Nov 24, 1 AM $ 0.00543
+0.15%
$ 269,077 $ 4,406
Nov 24, 12 AM $ 0.00549
-1.90%
$ 271,823 $ 4,552
Nov 23, 11 PM $ 0.00558
+7.47%
$ 276,745 $ 972
Nov 23, 10 PM $ 0.00519
-0.55%
$ 257,402 $ 3,766
Nov 23, 9 PM $ 0.00522
-0.24%
$ 258,805 $ 3,799
Nov 23, 8 PM $ 0.00524
-0.64%
$ 259,431 $ 3,780
Nov 23, 7 PM $ 0.00526
+0.04%
$ 260,687 $ 3,812
Nov 23, 6 PM $ 0.00523
+0.26%
$ 259,203 $ 3,795
Nov 23, 5 PM $ 0.00519
-2.00%
$ 257,237 $ 3,710
Nov 23, 4 PM $ 0.00529
+0.03%
$ 262,384 $ 3,439
Nov 23, 3 PM $ 0.00529
+0.49%
$ 262,362 $ 3,421
Nov 23, 2 PM $ 0.00526
+0.45%
$ 260,842 $ 3,533
Nov 23, 1 PM $ 0.00535
-0.70%
$ 265,166 $ 3,457
Nov 23, 12 PM $ 0.00536
+0.18%
$ 265,762 $ 3,398
Nov 23, 11 AM $ 0.00535
+0.28%
$ 265,312 $ 3,378
Nov 23, 10 AM $ 0.00534
+1.39%
$ 264,629 $ 3,356
Nov 23, 9 AM $ 0.00527
+0.12%
$ 261,008 $ 3,354
Nov 23, 8 AM $ 0.00526
+0.05%
$ 260,696 $ 3,404
Nov 23, 7 AM $ 0.00527
-0.48%
$ 261,068 $ 3,415
Nov 23, 6 AM $ 0.00529
-0.07%
$ 262,335 $ 3,428
Nov 23, 5 AM $ 0.0053
-6.91%
$ 262,515 $ 3,544
Nov 23, 4 AM $ 0.00551
+1.19%
$ 272,883 $ 2,768
Nov 23, 3 AM $ 0.00544
+2.67%
$ 269,678 $ 2,646
Nov 23, 2 AM $ 0.00532
+3.08%
$ 263,588 $ 1,017