D2 Historical Data

D2X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00532
+3.08%
$ 263,588 $ 1,017
Nov 23, 1 AM $ 0.0052
-1.08%
$ 257,780 $ 1,168
Nov 23, 12 AM $ 0.00526
-0.86%
$ 260,705 $ 1,227
Nov 22, 11 PM $ 0.00531
+0.26%
$ 263,027 $ 1,475
Nov 22, 10 PM $ 0.0054
-0.65%
$ 267,779 $ 1,850
Nov 22, 9 PM $ 0.00544
-0.14%
$ 269,540 $ 2,130
Nov 22, 8 PM $ 0.00545
+0.01%
$ 269,908 $ 3,131
Nov 22, 7 PM $ 0.00545
-1.14%
$ 269,861 $ 3,282
Nov 22, 6 PM $ 0.00551
-0.58%
$ 272,983 $ 5,208
Nov 22, 5 PM $ 0.00554
+0.24%
$ 274,569 $ 5,644
Nov 22, 4 PM $ 0.00553
+0.52%
$ 273,903 $ 5,995
Nov 22, 3 PM $ 0.0055
+3.44%
$ 272,415 $ 7,235
Nov 22, 2 PM $ 0.00532
+0.55%
$ 263,408 $ 7,078
Nov 22, 1 PM $ 0.00529
-0.23%
$ 261,954 $ 7,129
Nov 22, 12 PM $ 0.0053
-0.54%
$ 262,600 $ 7,429
Nov 22, 11 AM $ 0.00533
+0.54%
$ 264,028 $ 7,411
Nov 22, 10 AM $ 0.0053
-0.35%
$ 262,613 $ 7,453
Nov 22, 9 AM $ 0.00532
-0.86%
$ 263,617 $ 7,426
Nov 22, 8 AM $ 0.00537
-1.22%
$ 265,929 $ 7,475
Nov 22, 7 AM $ 0.00543
+0.19%
$ 269,137 $ 7,525
Nov 22, 6 AM $ 0.00539
-0.02%
$ 267,251 $ 7,483
Nov 22, 5 AM $ 0.00539
+0.04%
$ 267,303 $ 7,488
Nov 22, 4 AM $ 0.0054
-0.58%
$ 267,542 $ 7,600
Nov 22, 3 AM $ 0.00541
-0.22%
$ 267,873 $ 7,576
Nov 22, 2 AM $ 0.00542
-0.95%
$ 268,622 $ 7,663
Nov 22, 1 AM $ 0.00555
-0.80%
$ 274,893 $ 7,513
Nov 22, 12 AM $ 0.00559
-0.65%
$ 277,110 $ 7,397
Nov 21, 11 PM $ 0.00563
-2.14%
$ 278,940 $ 7,599
Nov 21, 10 PM $ 0.00575
-0.94%
$ 285,024 $ 7,033
Nov 21, 9 PM $ 0.00581
+0.72%
$ 287,937 $ 6,645
Nov 21, 8 PM $ 0.00573
-0.42%
$ 284,099 $ 5,723
Nov 21, 7 PM $ 0.00575
-2.61%
$ 284,857 $ 5,298
Nov 21, 6 PM $ 0.00563
+0.90%
$ 278,919 $ 2,876
Nov 21, 5 PM $ 0.00529
+2.47%
$ 262,066 $ 2,668
Nov 21, 4 PM $ 0.00516
-12.13%
$ 255,710 $ 2,376
Nov 21, 3 PM $ 0.00603
-0.05%
$ 298,616 $ 1,112
Nov 21, 2 PM $ 0.00605
+0.15%
$ 300,035 $ 1,100
Nov 21, 1 PM $ 0.00598
+2.14%
$ 296,471 $ 1,009
Nov 21, 12 PM $ 0.00598
-1.79%
$ 296,524 $ 797
Nov 21, 11 AM $ 0.00609
+0.10%
$ 301,952 $ 721
Nov 21, 10 AM $ 0.00609
-0.49%
$ 301,737 $ 726
Nov 21, 9 AM $ 0.00612
-0.39%
$ 303,430 $ 714
Nov 21, 8 AM $ 0.00614
-0.03%
$ 304,087 $ 718
Nov 21, 7 AM $ 0.00615
-0.07%
$ 305,009 $ 649
Nov 21, 6 AM $ 0.00618
-0.56%
$ 306,066 $ 645
Nov 21, 5 AM $ 0.0062
-0.67%
$ 307,127 $ 645
Nov 21, 4 AM $ 0.00627
-0.22%
$ 310,679 $ 598
Nov 21, 3 AM $ 0.00625
-0.59%
$ 309,785 $ 593
Nov 21, 2 AM $ 0.00626
-0.55%
$ 310,293 $ 855
Nov 21, 1 AM $ 0.00629
+0.12%
$ 311,880 $ 925