D2 Historical Data

D2X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.00134
+0.00%
$158,177 $1
Jul 17, 3 AM $0.00134
+2.67%
$158,550 $1
Jul 17, 12 AM $0.00128
+0.00%
$151,973 $0
Jul 16, 4 AM $0.0014
+0.00%
$165,583 $1
Jul 15, 6 PM $0.00141
+0.00%
$166,506 $7
Jul 15, 1 PM $0.0014
+0.00%
$165,457 $8
Jul 15, 6 AM $0.00139
+0.16%
$164,490 $669
Jul 15, 5 AM $0.00139
+0.00%
$164,069 $646
Jul 15, 4 AM $0.00139
+0.07%
$164,053 $646
Jul 15, 1 AM $0.00139
+0.00%
$163,915 $676
Jul 15, 12 AM $0.00139
+0.04%
$163,965 $676
Jul 14, 10 PM $0.00139
-1.05%
$163,894 $671
Jul 14, 9 PM $0.00143
+3.99%
$168,809 $685
Jul 14, 7 PM $0.00136
-6.13%
$161,217 $623
Jul 14, 6 PM $0.00145
+18.55%
$171,635 $519
Jul 14, 5 PM $0.00117
+0.00%
$138,953 $1
Jul 14, 3 PM $0.00115
+0.00%
$135,940 $1
Jul 14, 2 PM $0.00114
-1.69%
$134,539 $1
Jul 14, 5 AM $0.00113
+0.00%
$134,010 $0
Jul 14, 12 AM $0.00113
+0.38%
$133,829 $0
Jul 13, 11 PM $0.00112
+0.00%
$133,099 $0
Jul 13, 9 PM $0.00112
+0.00%
$132,883 $0
Jul 13, 5 PM $0.00112
+0.00%
$132,350 $0.1
Jul 13, 3 AM $0.00112
+0.00%
$132,624 $0.1
Jul 13, 2 AM $0.00112
+0.00%
$132,824 $0.1
Jul 13, 12 AM $0.00112
+0.00%
$133,096 $0.1
Jul 12, 4 PM $0.00112
+0.00%
$132,665 $0
Jul 12, 1 PM $0.00112
+0.00%
$132,414 $0
Jul 12, 3 AM $0.00112
+0.00%
$132,235 $0
Jul 12, 1 AM $0.00112
+0.39%
$132,034 $0
Jul 12, 12 AM $0.00111
-1.08%
$131,176 $0.1
Jul 11, 11 PM $0.00113
+0.00%
$133,356 $0
Jul 11, 1 PM $0.00113
+0.00%
$133,498 $0.1
Jul 10, 6 PM $0.00113
+0.00%
$133,287 $0
Jul 10, 2 PM $0.00113
+0.00%
$133,571 $0.1
Jul 10, 5 AM $0.00112
+0.00%
$132,642 $0
Jul 9, 7 PM $0.00111
+0.00%
$131,897 $0
Jul 9, 6 PM $0.00111
+0.00%
$131,618 $0
Jul 9, 5 PM $0.00111
+0.00%
$131,502 $0
Jul 9, 12 AM $0.00111
+0.00%
$130,948 $1
Jul 8, 11 AM $0.0011
+2.22%
$129,760 $4
Jul 8, 4 AM $0.00108
+0.00%
$127,903 $0
Jul 8, 3 AM $0.00108
+0.00%
$128,128 $0
Jul 8, 1 AM $0.00108
+0.00%
$127,951 $0
Jul 7, 5 PM $0.00109
+0.28%
$129,377 $0
Jul 7, 4 PM $0.00109
+0.29%
$128,839 $0
Jul 7, 6 AM $0.00109
+0.00%
$129,302 $2
Jul 7, 4 AM $0.00109
+1.85%
$129,087 $2
Jul 7, 3 AM $0.00109
+0.00%
$128,393 $1
Jul 7, 1 AM $0.00109
+0.00%
$129,135 $1