D2 Historical Data

D2X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00152
+0.14%
$ 179,460 $ 17
Apr 9, 3 PM $ 0.0015
+0.02%
$ 177,602 $ 15
Apr 9, 2 PM $ 0.00151
+0.02%
$ 178,704 $ 14
Apr 9, 1 PM $ 0.00151
+0.00%
$ 178,662 $ 16
Apr 9, 12 PM $ 0.00151
+0.02%
$ 178,704 $ 16
Apr 9, 11 AM $ 0.00151
+0.00%
$ 178,688 $ 16
Apr 9, 10 AM $ 0.00151
+0.03%
$ 178,654 $ 16
Apr 9, 9 AM $ 0.00151
+0.00%
$ 178,593 $ 16
Apr 9, 8 AM $ 0.00151
+0.00%
$ 178,595 $ 17
Apr 9, 7 AM $ 0.00151
+0.00%
$ 178,593 $ 18
Apr 9, 6 AM $ 0.00151
+0.04%
$ 178,593 $ 18
Apr 9, 5 AM $ 0.00151
-0.02%
$ 178,551 $ 18
Apr 9, 4 AM $ 0.00151
+0.00%
$ 178,593 $ 32
Apr 9, 3 AM $ 0.00151
+0.00%
$ 178,582 $ 32
Apr 9, 2 AM $ 0.00151
+0.00%
$ 178,593 $ 38
Apr 9, 1 AM $ 0.00151
-0.62%
$ 178,602 $ 165
Apr 9, 12 AM $ 0.00152
+0.00%
$ 179,860 $ 157
Apr 8, 11 PM $ 0.00152
-0.10%
$ 179,852 $ 161
Apr 8, 10 PM $ 0.00152
+0.00%
$ 180,196 $ 170
Apr 8, 9 PM $ 0.00152
+0.00%
$ 180,142 $ 186
Apr 8, 8 PM $ 0.00152
-0.01%
$ 180,142 $ 190
Apr 8, 7 PM $ 0.00152
-0.59%
$ 180,155 $ 192
Apr 8, 6 PM $ 0.00153
+0.00%
$ 181,225 $ 195
Apr 8, 5 PM $ 0.00152
+0.00%
$ 180,040 $ 197
Apr 8, 4 PM $ 0.00152
+0.00%
$ 179,974 $ 196
Apr 8, 3 PM $ 0.00152
+0.00%
$ 179,994 $ 196
Apr 8, 2 PM $ 0.00153
-0.56%
$ 180,584 $ 214
Apr 8, 1 PM $ 0.00154
+0.01%
$ 181,657 $ 226
Apr 8, 12 PM $ 0.00154
+0.00%
$ 181,622 $ 862
Apr 8, 11 AM $ 0.00154
+0.00%
$ 181,654 $ 879
Apr 8, 10 AM $ 0.00154
-0.01%
$ 181,638 $ 880
Apr 8, 9 AM $ 0.00154
+0.13%
$ 181,677 $ 880
Apr 8, 8 AM $ 0.00153
+0.01%
$ 181,432 $ 877
Apr 8, 7 AM $ 0.00153
-0.02%
$ 181,413 $ 878
Apr 8, 6 AM $ 0.00153
+0.02%
$ 181,417 $ 877
Apr 8, 5 AM $ 0.00153
-0.83%
$ 181,467 $ 886
Apr 8, 4 AM $ 0.00155
+0.02%
$ 182,984 $ 872
Apr 8, 3 AM $ 0.00155
-0.01%
$ 182,948 $ 872
Apr 8, 2 AM $ 0.00155
+0.85%
$ 182,967 $ 871
Apr 8, 1 AM $ 0.00144
-0.85%
$ 170,780 $ 48
Apr 8, 12 AM $ 0.00146
-0.95%
$ 172,244 $ 696
Apr 7, 11 PM $ 0.00147
+1.11%
$ 173,902 $ 694
Apr 7, 10 PM $ 0.00145
+0.17%
$ 172,034 $ 686
Apr 7, 9 PM $ 0.00145
+0.50%
$ 171,693 $ 668
Apr 7, 8 PM $ 0.00144
+0.32%
$ 170,853 $ 663
Apr 7, 7 PM $ 0.00144
+0.30%
$ 170,263 $ 656
Apr 7, 6 PM $ 0.00144
+0.01%
$ 169,790 $ 653
Apr 7, 5 PM $ 0.00144
+0.62%
$ 169,746 $ 648
Apr 7, 4 PM $ 0.00143
+0.00%
$ 168,666 $ 647
Apr 7, 3 PM $ 0.00143
+0.58%
$ 168,696 $ 643