D2 Historical Data

D2X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00109
+0.00%
$129,135 $1
Jul 6, 9 PM $0.00109
+0.00%
$129,341 $2
Jul 6, 6 PM $0.00109
+0.00%
$128,584 $2
Jul 6, 5 PM $0.00109
-0.02%
$128,803 $2
Jul 6, 4 PM $0.00109
+0.04%
$128,876 $2
Jul 6, 3 PM $0.00109
+0.25%
$128,525 $2
Jul 6, 2 PM $0.00111
+0.00%
$131,136 $0
Jul 6, 1 PM $0.00104
-0.04%
$123,362 $0
Jul 6, 11 AM $0.00106
+0.00%
$125,167 $1
Jul 6, 10 AM $0.00106
-0.58%
$124,977 $2
Jul 6, 3 AM $0.00103
+0.00%
$121,671 $1
Jul 6, 2 AM $0.00103
+0.00%
$122,305 $1
Jul 6, 1 AM $0.00103
+0.00%
$122,284 $1
Jul 5, 2 PM $0.00103
+0.26%
$121,697 $66
Jul 5, 1 PM $0.00103
+2.40%
$121,344 $1
Jul 5, 12 PM $0.001
+1.46%
$118,597 $1
Jul 5, 10 AM $0.000978
+0.00%
$115,768 $0
Jul 5, 9 AM $0.000979
+0.00%
$115,833 $0
Jul 5, 6 AM $0.000981
+0.00%
$116,115 $0
Jul 5, 4 AM $0.000984
+0.00%
$116,416 $0
Jul 5, 2 AM $0.000986
-0.24%
$116,696 $0
Jul 5, 1 AM $0.00099
+0.00%
$117,159 $0
Jul 4, 12 PM $0.000995
+2.20%
$117,724 $2
Jul 4, 11 AM $0.000974
+0.00%
$115,226 $2
Jul 4, 7 AM $0.000979
+0.00%
$115,789 $2
Jul 4, 5 AM $0.000981
+0.00%
$116,072 $2
Jul 3, 7 PM $0.00104
+0.00%
$123,128 $1
Jul 3, 6 PM $0.00103
+0.08%
$122,268 $1
Jul 3, 5 PM $0.00103
+0.00%
$122,133 $1
Jul 3, 1 AM $0.00103
+0.16%
$121,902 $233
Jul 2, 10 PM $0.00103
+0.00%
$121,734 $234
Jul 2, 9 PM $0.00103
+0.09%
$121,749 $232
Jul 2, 6 PM $0.00101
-1.00%
$119,024 $1
Jul 2, 12 PM $0.000959
+0.00%
$113,499 $2
Jul 2, 11 AM $0.000953
+0.00%
$112,803 $2
Jul 2, 10 AM $0.000946
-11.53%
$111,873 $0.01
Jul 2, 9 AM $0.00107
+0.91%
$126,906 $0
Jul 2, 1 AM $0.00107
+0.00%
$126,010 $1
Jul 1, 11 PM $0.00106
-0.16%
$125,186 $1
Jul 1, 10 PM $0.00106
+0.00%
$125,337 $1
Jul 1, 6 PM $0.00105
-0.93%
$124,067 $1
Jul 1, 5 PM $0.00106
-0.23%
$125,384 $1
Jul 1, 2 AM $0.000989
+0.67%
$117,032 $0
Jun 30, 12 PM $0.000979
+0.00%
$115,781 $182
Jun 30, 10 AM $0.000986
-0.01%
$116,665 $182
Jun 30, 9 AM $0.000986
+0.00%
$116,682 $183
Jun 30, 8 AM $0.000994
-0.01%
$117,604 $184
Jun 30, 7 AM $0.000994
+0.02%
$117,618 $204
Jun 30, 6 AM $0.000988
+0.00%
$116,883 $204
Jun 30, 5 AM $0.000988
-0.02%
$116,889 $207