D2 Historical Data

D2X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00143
+0.58%
$ 168,696 $ 643
Apr 7, 2 PM $ 0.00142
+1.54%
$ 167,638 $ 617
Apr 7, 12 PM $ 0.00149
+0.00%
$ 175,846 $ 32
Apr 7, 11 AM $ 0.00149
-0.61%
$ 175,873 $ 16
Apr 7, 10 AM $ 0.0015
+0.00%
$ 177,005 $ 25
Apr 7, 9 AM $ 0.0015
+0.55%
$ 177,005 $ 25
Apr 7, 8 AM $ 0.00149
+0.05%
$ 176,031 $ 26
Apr 7, 7 AM $ 0.00149
+0.00%
$ 175,944 $ 45
Apr 7, 6 AM $ 0.00149
-0.17%
$ 175,955 $ 54
Apr 7, 5 AM $ 0.00149
+0.00%
$ 176,268 $ 54
Apr 7, 4 AM $ 0.00149
-0.01%
$ 176,268 $ 54
Apr 7, 3 AM $ 0.00149
+0.00%
$ 176,285 $ 55
Apr 7, 2 AM $ 0.00149
-0.08%
$ 176,266 $ 61
Apr 7, 1 AM $ 0.00149
+0.00%
$ 176,425 $ 232
Apr 7, 12 AM $ 0.00149
-0.01%
$ 176,413 $ 249
Apr 6, 11 PM $ 0.00149
-0.57%
$ 176,415 $ 253
Apr 6, 10 PM $ 0.0015
-0.30%
$ 177,459 $ 255
Apr 6, 9 PM $ 0.00151
-0.02%
$ 178,010 $ 254
Apr 6, 8 PM $ 0.00151
+0.01%
$ 178,043 $ 304
Apr 6, 7 PM $ 0.0015
-0.01%
$ 177,977 $ 410
Apr 6, 6 PM $ 0.00151
+0.02%
$ 178,024 $ 472
Apr 6, 5 PM $ 0.0015
-0.26%
$ 177,967 $ 472
Apr 6, 4 PM $ 0.00151
-0.08%
$ 178,385 $ 471
Apr 6, 3 PM $ 0.00151
+0.02%
$ 178,516 $ 472
Apr 6, 2 PM $ 0.00151
-0.32%
$ 178,505 $ 474
Apr 6, 1 PM $ 0.00151
-0.01%
$ 179,059 $ 476
Apr 6, 12 PM $ 0.00151
-0.09%
$ 179,056 $ 477
Apr 6, 11 AM $ 0.00152
+0.34%
$ 179,234 $ 478
Apr 6, 10 AM $ 0.00151
+0.01%
$ 178,611 $ 466
Apr 6, 9 AM $ 0.00151
+0.73%
$ 178,660 $ 465
Apr 6, 8 AM $ 0.0015
+0.02%
$ 177,348 $ 461
Apr 6, 7 AM $ 0.0015
+2.37%
$ 177,212 $ 449
Apr 6, 6 AM $ 0.00146
-0.33%
$ 173,096 $ 425
Apr 6, 5 AM $ 0.00147
-0.01%
$ 173,677 $ 425
Apr 6, 4 AM $ 0.00147
-0.12%
$ 173,670 $ 425
Apr 6, 3 AM $ 0.00147
-0.28%
$ 173,891 $ 427
Apr 6, 2 AM $ 0.0016
+0.69%
$ 189,034 $ 28
Apr 6, 1 AM $ 0.00159
+0.00%
$ 187,688 $ 265
Apr 6, 12 AM $ 0.00157
+0.71%
$ 185,264 $ 245
Apr 5, 11 PM $ 0.00156
+0.67%
$ 183,965 $ 240
Apr 5, 10 PM $ 0.00154
-0.13%
$ 181,726 $ 233
Apr 5, 9 PM $ 0.00154
+0.15%
$ 181,873 $ 219
Apr 5, 8 PM $ 0.00148
+0.00%
$ 175,351 $ 205
Apr 5, 7 PM $ 0.00148
+0.00%
$ 175,507 $ 69
Apr 5, 6 PM $ 0.00155
+0.03%
$ 183,646 $ 73
Apr 5, 5 PM $ 0.00155
-0.03%
$ 183,584 $ 51
Apr 5, 4 PM $ 0.00155
+0.00%
$ 183,646 $ 51
Apr 5, 3 PM $ 0.00154
+0.01%
$ 182,458 $ 51
Apr 5, 2 PM $ 0.00154
+0.45%
$ 182,398 $ 61
Apr 5, 1 PM $ 0.00153
-0.13%
$ 181,521 $ 128