Coinranking
helder Historical Data
HLDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.211 | -0.99% | ||
| Aug 7, 2026 | $0.214 | +0.51% | ||
| Aug 6, 2026 | $0.213 | -1.83% | ||
| Aug 5, 2026 | $0.217 | +0.32% | ||
| Aug 4, 2026 | $0.216 | +2.01% | ||
| Aug 3, 2026 | $0.212 | -1.34% | ||
| Aug 2, 2026 | $0.215 | -0.49% | ||
| Aug 1, 2026 | $0.216 | +0.13% | ||
| Jul 31, 2026 | $0.216 | -2.22% | ||
| Jul 30, 2026 | $0.221 | +2.98% | ||
| Jul 29, 2026 | $0.214 | -0.25% | ||
| Jul 28, 2026 | $0.215 | -1.09% | ||
| Jul 27, 2026 | $0.217 | -1.52% | ||
| Jul 26, 2026 | $0.221 | -0.02% | ||
| Jul 25, 2026 | $0.221 | -0.78% | ||
| Jul 24, 2026 | $0.223 | -2.85% | ||
| Jul 23, 2026 | $0.229 | +7.62% | ||
| Jul 22, 2026 | $0.213 | +0.41% | ||
| Jul 21, 2026 | $0.212 | -0.44% | ||
| Jul 20, 2026 | $0.213 | -0.23% | ||
| Jul 19, 2026 | $0.214 | +0.34% | ||
| Jul 18, 2026 | $0.213 | +0.07% | ||
| Jul 17, 2026 | $0.213 | -0.33% | ||
| Jul 16, 2026 | $0.214 | -0.07% | ||
| Jul 15, 2026 | $0.214 | -2.30% | ||
| Jul 14, 2026 | $0.219 | -0.36% | ||
| Jul 13, 2026 | $0.22 | -0.58% | ||
| Jul 12, 2026 | $0.221 | -0.60% | ||
| Jul 11, 2026 | $0.223 | -1.29% | ||
| Jul 10, 2026 | $0.226 | +0.17% | ||
| Jul 9, 2026 | $0.225 | -1.08% | ||
| Jul 8, 2026 | $0.228 | +1.15% | ||
| Jul 7, 2026 | $0.225 | +2.47% | ||
| Jul 6, 2026 | $0.22 | -0.67% | ||
| Jul 5, 2026 | $0.222 | +0.31% | ||
| Jul 4, 2026 | $0.221 | +0.45% | ||
| Jul 3, 2026 | $0.22 | -1.03% | ||
| Jul 2, 2026 | $0.223 | +6.18% | ||
| Jul 1, 2026 | $0.21 | -3.35% | ||
| Jun 30, 2026 | $0.218 | +7.89% | ||
| Jun 29, 2026 | $0.202 | +0.68% | ||
| Jun 28, 2026 | $0.201 | +0.47% | ||
| Jun 27, 2026 | $0.2 | +4.19% | ||
| Jun 26, 2026 | $0.192 | -0.35% | ||
| Jun 25, 2026 | $0.193 | +0.78% | ||
| Jun 24, 2026 | $0.193 | -0.40% | ||
| Jun 23, 2026 | $0.194 | +7.73% | ||
| Jun 22, 2026 | $0.18 | +0.34% | ||
| Jun 21, 2026 | $0.179 | -0.27% | ||
| Jun 20, 2026 | $0.179 | -0.41% | ||