Coinranking
helder Historical Data
HLDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.18 | +1.21% | ||
| Jun 18, 2026 | $0.178 | +0.40% | ||
| Jun 17, 2026 | $0.178 | -0.61% | ||
| Jun 16, 2026 | $0.179 | -1.34% | ||
| Jun 15, 2026 | $0.181 | -0.20% | ||
| Jun 14, 2026 | $0.182 | -0.02% | ||
| Jun 13, 2026 | $0.182 | -0.56% | ||
| Jun 12, 2026 | $0.183 | -0.10% | ||
| Jun 11, 2026 | $0.183 | -0.58% | ||
| Jun 10, 2026 | $0.186 | +1.26% | ||
| Jun 9, 2026 | $0.185 | +0.87% | ||
| Jun 8, 2026 | $0.183 | +2.13% | ||
| Jun 7, 2026 | $0.18 | -1.00% | ||
| Jun 6, 2026 | $0.181 | +0.48% | ||
| Jun 5, 2026 | $0.181 | -0.07% | ||
| Jun 4, 2026 | $0.182 | -1.19% | ||
| Jun 3, 2026 | $0.184 | +0.52% | ||
| Jun 2, 2026 | $0.185 | +0.16% | ||
| Jun 1, 2026 | $0.185 | -0.97% | ||
| May 31, 2026 | $0.187 | -0.53% | ||
| May 30, 2026 | $0.188 | -0.78% | ||
| May 29, 2026 | $0.189 | -0.26% | ||
| May 28, 2026 | $0.19 | -0.51% | ||
| May 27, 2026 | $0.191 | +0.04% | ||
| May 26, 2026 | $0.19 | +0.87% | ||
| May 25, 2026 | $0.189 | -0.53% | ||
| May 24, 2026 | $0.19 | -0.21% | ||
| May 23, 2026 | $0.191 | +0.21% | ||
| May 22, 2026 | $0.191 | +4.56% | ||
| May 21, 2026 | $0.176 | -4.18% | ||
| May 20, 2026 | $0.183 | +4.19% | ||
| May 19, 2026 | $0.172 | -7.30% | ||
| May 18, 2026 | $0.196 | +2.58% | ||
| May 16, 2026 | $0.162 | -6.68% | ||
| May 15, 2026 | $0.17 | -6.07% | ||
| May 14, 2026 | $0.191 | +11.30% | ||
| May 13, 2026 | $0.15 | -2.91% | ||
| May 12, 2026 | $0.142 | -3.96% | ||
| May 11, 2026 | $0.15 | -1.75% | ||
| May 10, 2026 | $0.159 | -0.52% | ||
| May 9, 2026 | $0.171 | -0.58% | ||
| May 8, 2026 | $0.174 | +8.49% | ||
| May 7, 2026 | $0.177 | +7.72% | ||
| May 6, 2026 | $0.182 | +10.48% | ||
| May 5, 2026 | $0.175 | -8.54% | ||
| May 4, 2026 | $0.173 | -7.83% | ||
| May 3, 2026 | $0.18 | +3.96% | ||
| May 2, 2026 | $0.184 | -1.29% | ||
| May 1, 2026 | $0.186 | -2.48% | ||
| Apr 30, 2026 | $0.228 | +27.71% | ||