helder Historical Data

HLDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.18
-0.10%
$ 626,718 $ 3,457
Apr 27, 4 PM $ 0.18
+0.00%
$ 627,570 $ 3,288
Apr 27, 3 PM $ 0.18
+0.00%
$ 627,157 $ 3,474
Apr 27, 2 PM $ 0.18
+0.02%
$ 627,486 $ 3,996
Apr 27, 12 PM $ 0.181
-0.08%
$ 627,960 $ 4,971
Apr 27, 11 AM $ 0.181
-0.03%
$ 628,516 $ 4,801
Apr 27, 10 AM $ 0.18
-0.06%
$ 624,329 $ 3,471
Apr 27, 8 AM $ 0.18
-0.20%
$ 624,290 $ 6,400
Apr 27, 7 AM $ 0.18
-0.20%
$ 625,346 $ 6,330
Apr 26, 3 PM $ 0.181
+0.16%
$ 628,102 $ 6,653
Apr 26, 2 PM $ 0.18
+0.23%
$ 626,597 $ 6,317
Apr 26, 1 PM $ 0.18
-0.58%
$ 624,963 $ 5,792
Apr 26, 12 PM $ 0.181
-0.09%
$ 627,679 $ 5,177
Apr 26, 11 AM $ 0.181
+0.00%
$ 627,704 $ 5,627
Apr 26, 10 AM $ 0.182
+0.37%
$ 632,068 $ 4,582
Apr 26, 9 AM $ 0.181
+0.59%
$ 629,564 $ 3,592
Apr 26, 8 AM $ 0.18
+0.00%
$ 625,704 $ 2,697
Apr 26, 7 AM $ 0.18
-0.22%
$ 625,998 $ 2,633
Apr 26, 6 AM $ 0.18
-0.08%
$ 627,157 $ 2,794
Apr 26, 5 AM $ 0.18
-0.08%
$ 627,254 $ 2,513
Apr 26, 4 AM $ 0.181
+0.00%
$ 628,342 $ 2,361
Apr 25, 5 PM $ 0.181
+0.00%
$ 630,997 $ 4,073
Apr 25, 4 PM $ 0.181
+0.14%
$ 630,541 $ 4,265
Apr 25, 12 PM $ 0.181
-0.28%
$ 629,119 $ 6,578
Apr 25, 11 AM $ 0.181
-0.03%
$ 630,417 $ 5,849
Mar 12, 3 AM $ 0.151
+0.00%
$ 29.84 million $ 312
Download