Bethereum Historical Data

BETHER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000336
-4.01%
$ 93,427 $ 12,748
Aug 6, 2023 $ 0.000353
-20.71%
$ 98,352 $ 10,112
Aug 5, 2023 $ 0.000439
+16.78%
$ 122,155 $ 10,037
Aug 4, 2023 $ 0.000361
-4.82%
$ 100,413 $ 11,789
Aug 3, 2023 $ 0.000407
-5.27%
$ 113,256 $ 11,453
Aug 2, 2023 $ 0.000436
+11.80%
$ 121,330 $ 10,676
Aug 1, 2023 $ 0.00039
+0.90%
$ 108,556 $ 11,153
Jul 31, 2023 $ 0.00047
+41.06%
$ 130,780 $ 12,486
Jul 30, 2023 $ 0.000345
-1.67%
$ 96,185 $ 9,753
Jul 29, 2023 $ 0.000362
-20.60%
$ 100,870 $ 11,553
Jul 28, 2023 $ 0.00047
+13.83%
$ 130,867 $ 9,369
Jul 27, 2023 $ 0.000419
+6.22%
$ 116,642 $ 11,435
Jul 26, 2023 $ 0.000413
+0.33%
$ 115,114 $ 9,827
Jul 25, 2023 $ 0.000424
+5.15%
$ 118,033 $ 12,087
Jul 24, 2023 $ 0.000412
-0.31%
$ 114,730 $ 8,657
Jul 23, 2023 $ 0.000432
-9.23%
$ 120,206 $ 10,118
Jul 22, 2023 $ 0.000458
+28.51%
$ 127,448 $ 8,503
Jul 21, 2023 $ 0.000347
-6.20%
$ 96,680 $ 11,035
Jul 20, 2023 $ 0.000353
+8.96%
$ 98,362 $ 10,636
Jul 19, 2023 $ 0.00031
-21.25%
$ 86,336 $ 5,141
Jul 18, 2023 $ 0.000415
+8.95%
$ 115,640 $ 6,648
Jul 17, 2023 $ 0.000405
+41.73%
$ 112,894 $ 6,415
Jul 16, 2023 $ 0.000262
-16.56%
$ 72,933 $ 7,379
Jul 15, 2023 $ 0.000337
-9.67%
$ 93,913 $ 7,754
Jul 14, 2023 $ 0.000379
+13.43%
$ 105,616 $ 7,726
Jul 13, 2023 $ 0.000263
+5.77%
$ 73,343 $ 7,391
Jul 12, 2023 $ 0.000244
-31.86%
$ 67,950 $ 6,036
Jul 11, 2023 $ 0.000361
+13.57%
$ 100,528 $ 6,539
Jul 10, 2023 $ 0.000319
+38.58%
$ 88,852 $ 5,513
Jul 9, 2023 $ 0.000233
-15.80%
$ 64,915 $ 6,128
Jul 8, 2023 $ 0.000271
+13.64%
$ 75,346 $ 5,452
Jul 7, 2023 $ 0.000239
-13.77%
$ 66,526 $ 4,171
Jul 6, 2023 $ 0.000285
+31.81%
$ 79,268 $ 6,195
Jul 5, 2023 $ 0.000344
-0.03%
$ 95,767 $ 5,775
Jul 4, 2023 $ 0.000344
+7.01%
$ 95,691 $ 4,589
Jul 3, 2023 $ 0.000325
+29.39%
$ 90,429 $ 4,194
Jul 2, 2023 $ 0.000339
+69.52%
$ 94,339 $ 5,934
Jul 1, 2023 $ 0.000195
+32.59%
$ 54,253 $ 2,409
Jun 30, 2023 $ 0.000154
-41.46%
$ 42,882 $ 2,606
Jun 29, 2023 $ 0.000251
+3.23%
$ 69,884 $ 3,710
Jun 28, 2023 $ 0.000234
-22.28%
$ 65,131 $ 5,053
Jun 27, 2023 $ 0.000207
-4.99%
$ 57,645 $ 3,670
Jun 26, 2023 $ 0.000203
-28.97%
$ 56,594 $ 4,446
Jun 25, 2023 $ 0.000216
-28.00%
$ 60,119 $ 5,101
Jun 24, 2023 $ 0.000293
+8.73%
$ 81,444 $ 4,645
Jun 23, 2023 $ 0.000276
-7.27%
$ 76,907 $ 3,612
Jun 22, 2023 $ 0.000308
+13.55%
$ 85,768 $ 2,656
Jun 21, 2023 $ 0.00025
-22.54%
$ 69,649 $ 2,510
Jun 20, 2023 $ 0.000305
-14.51%
$ 84,950 $ 3,296
Jun 19, 2023 $ 0.000348
+32.91%
$ 96,950 $ 1,191