Bethereum Historical Data

BETHER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.000843
-7.36%
$ -- $ 1.07 million
Jun 2019 $ 0.00091
-21.17%
$ -- $ 928,436
May 2019 $ 0.00115
-9.23%
$ -- $ 2.11 million
Apr 2019 $ 0.00127
-10.41%
$ -- $ 1.4 million
Mar 2019 $ 0.00142
+41.10%
$ -- $ 1.71 million
Feb 2019 $ 0.00101
-25.66%
$ -- $ 387,331
Jan 2019 $ 0.00135
-40.48%
$ -- $ 412,199
Dec 2018 $ 0.00227
-16.87%
$ -- $ 191,932
Nov 2018 $ 0.00273
-24.45%
$ 761,104 $ 164,410
Oct 2018 $ 0.00362
-34.09%
$ -- $ 181,530
Download