Bethereum Historical Data

BETHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.000223
+0.01%
$-- $7
Jun 2, 2023 $0.000223
-39.20%
$62,115 $2,300
Jun 1, 2023 $0.000358
-14.40%
$99,806 $7,198
May 31, 2023 $0.000422
-3.49%
$117,414 $209
May 16, 2023 $0.000103
-0.54%
$28,694 $150
May 15, 2023 $0.000302
-8.46%
$84,097 $2,510
May 14, 2023 $0.000316
-22.08%
$88,070 $4,488
May 13, 2023 $0.000413
+63.34%
$114,935 $2,685
May 12, 2023 $0.000412
+62.62%
$114,661 $4,363
May 11, 2023 $0.000249
+31.49%
$69,364 $1,746
May 10, 2023 $0.000196
-34.67%
$54,686 $1,069
May 9, 2023 $0.000265
-12.24%
$73,707 $4,706
May 8, 2023 $0.000285
+63.54%
$79,397 $1,117
May 7, 2023 $0.000492
+0.22%
$-- $431
May 6, 2023 $0.00049
+55.42%
$136,556 $3,361
May 3, 2023 $0.000276
-0.15%
$-- $3,299
May 2, 2023 $0.000276
-16.42%
$76,915 $3,300
May 1, 2023 $0.000348
-29.93%
$96,932 $8,293
Apr 30, 2023 $0.000436
+1.88%
$121,302 $5,447
Apr 25, 2023 $0.000263
-52.27%
$73,291 $4,619
Apr 24, 2023 $0.000552
+21.11%
$153,559 $120
Apr 23, 2023 $0.000488
+12.52%
$136,007 $6,951
Apr 22, 2023 $0.000425
+10.04%
$118,335 $5,181
Apr 21, 2023 $0.00047
+16.92%
$130,981 $8,585
Apr 20, 2023 $0.000446
-8.57%
$124,172 $9,361
Apr 19, 2023 $0.000454
+26.16%
$126,328 $4,359
Apr 18, 2023 $0.000336
+66.00%
$93,417 $3,243
Apr 17, 2023 $0.000212
-2.11%
$59,109 $1,001
Apr 16, 2023 $0.000211
-32.27%
$58,625 $3,475
Apr 15, 2023 $0.000326
+23.58%
$90,691 $3,179
Apr 14, 2023 $0.000257
+0.45%
$71,685 $2,702
Apr 13, 2023 $0.00025
-7.41%
$69,714 $2,654
Apr 12, 2023 $0.000278
+32.77%
$77,394 $2,843
Apr 11, 2023 $0.000282
+54.06%
$78,615 $3,903
Apr 10, 2023 $0.000188
-17.19%
$52,460 $4,033
Apr 9, 2023 $0.000255
-11.50%
$70,872 $5,701
Apr 8, 2023 $0.000278
+14.72%
$77,296 $4,955
Apr 7, 2023 $0.000259
-6.46%
$72,144 $2,698
Apr 1, 2023 $0.000144
-0.07%
$-- $14
Mar 31, 2023 $0.000144
+8.46%
$40,186 $458
Mar 30, 2023 $0.00013
-18.63%
$36,256 $1,625
Mar 29, 2023 $0.000163
+5.87%
$45,442 $2,246
Mar 28, 2023 $0.000154
-43.31%
$42,933 $4,610
Mar 27, 2023 $0.000295
+21.30%
$82,235 $5,993
Mar 26, 2023 $0.000263
+4.28%
$73,221 $6,554
Mar 25, 2023 $0.000256
-11.05%
$71,154 $6,920
Mar 24, 2023 $0.000272
+7.94%
$75,806 $4,261
Mar 23, 2023 $0.000272
+25.00%
$75,811 $6,901
Mar 22, 2023 $0.000226
+5.03%
$62,901 $4,536
Mar 21, 2023 $0.000232
+18.70%
$64,480 $4,717