Bethereum Historical Data

BETHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000193
-9.71%
$53,839 $5,202
Mar 19, 2023 $0.000222
+82.07%
$61,793 $4,795
Mar 18, 2023 $0.000125
-49.13%
$34,793 $2,622
Mar 17, 2023 $0.000251
-26.84%
$69,793 $5,017
Mar 16, 2023 $0.000338
+56.90%
$93,993 $2,984
Mar 15, 2023 $0.000229
-12.65%
$63,646 $3,818
Mar 14, 2023 $0.000258
+100.00%
$71,715 $4,187
Mar 13, 2023 $0.000171
+75.94%
$47,565 $2,651
Mar 12, 2023 $0.000101
-14.25%
$28,100 $3,489
Mar 11, 2023 $0.000114
+11.21%
$31,621 $1,884
Mar 10, 2023 $0.000104
+3.10%
$29,039 $2,119
Mar 9, 2023 $0.000101
+1.77%
$28,161 $2,207
Mar 8, 2023 $0.000106
-2.19%
$29,373 $2,326
Mar 7, 2023 $0.000106
+3.53%
$29,460 $2,752
Mar 6, 2023 $0.0001
-2.87%
$27,884 $2,758
Mar 5, 2023 $0.000105
-0.23%
$29,251 $2,803
Mar 4, 2023 $0.000101
+12.49%
$28,201 $2,317
Mar 3, 2023 $0.0000931
+3.32%
$25,914 $2,404
Mar 2, 2023 $0.0000941
+0.14%
$26,193 $2,665
Mar 1, 2023 $0.0000889
-3.57%
$24,751 $2,167
Feb 28, 2023 $0.0000893
-1.85%
$24,859 $2,082
Feb 27, 2023 $0.00009
-1.07%
$25,047 $2,774
Feb 26, 2023 $0.000089
-0.11%
$24,777 $721
Feb 23, 2023 $0.000128
+0.60%
$-- $143
Feb 22, 2023 $0.000128
+17.18%
$35,551 $2,383
Feb 21, 2023 $0.000108
+8.19%
$30,078 $2,422
Feb 20, 2023 $0.0000979
-0.58%
$27,260 $2,794
Feb 19, 2023 $0.0000995
-5.59%
$27,695 $2,747
Feb 18, 2023 $0.000111
+13.52%
$31,014 $2,589
Feb 17, 2023 $0.0001
+8.86%
$27,887 $2,807
Feb 16, 2023 $0.0000949
-1.63%
$26,430 $2,231
Feb 15, 2023 $0.000131
+41.97%
$36,445 $2,966
Feb 14, 2023 $0.000107
+13.90%
$29,803 $3,143
Feb 13, 2023 $0.0000978
-1.44%
$27,242 $4,771
Feb 12, 2023 $0.0000954
-6.51%
$26,550 $2,637
Feb 11, 2023 $0.00011
+13.20%
$30,584 $3,136
Feb 10, 2023 $0.000094
-19.16%
$26,183 $2,276
Feb 9, 2023 $0.000107
-23.47%
$29,921 $900
Feb 3, 2023 $0.000156
-0.18%
$-- $239
Feb 2, 2023 $0.000157
-2.12%
$43,601 $2,123
Feb 1, 2023 $0.000116
+4.47%
$32,264 $2,807
Jan 31, 2023 $0.00013
+6.50%
$36,158 $3,313
Jan 30, 2023 $0.00012
-37.86%
$33,386 $3,558
Jan 29, 2023 $0.000182
+2.29%
$50,703 $1,804
Jan 28, 2023 $0.000215
+48.44%
$59,988 $1,813
Jan 27, 2023 $0.00014
+5.82%
$39,014 $2,202
Jan 26, 2023 $0.000149
-3.32%
$41,528 $3,565
Jan 25, 2023 $0.000132
-44.25%
$36,734 $2,045
Jan 24, 2023 $0.000231
+47.02%
$64,312 $3,976
Jan 23, 2023 $0.000222
+36.36%
$61,771 $3,174