ATMChain Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.00029
+0.34%
$2.9 million $84,317
Aug 30, 2020 $0.000337
+5.66%
$3.37 million $128,747
Aug 29, 2020 $0.000282
-0.75%
$2.82 million $122,798
Aug 28, 2020 $0.000387
+40.18%
$3.87 million $108,232
Aug 27, 2020 $0.000276
-14.32%
$2.76 million $97,422
Aug 26, 2020 $0.000322
-5.09%
$3.22 million $127,254
Aug 25, 2020 $0.00034
+0.99%
$3.4 million $123,082
Aug 24, 2020 $0.000336
-29.30%
$3.36 million $126,644
Aug 23, 2020 $0.000416
+6.03%
$4.16 million $127,868
Aug 22, 2020 $0.000341
+42.23%
$3.41 million $130,026
Aug 21, 2020 $0.000251
-48.53%
$2.51 million $77,005
Aug 20, 2020 $0.000488
+55.88%
$4.88 million $122,102
Aug 19, 2020 $0.000313
-31.62%
$3.13 million $70,542
Aug 18, 2020 $0.000458
+9.71%
$4.58 million $78,133
Aug 17, 2020 $0.000429
-4.51%
$4.29 million $179,975
Aug 16, 2020 $0.000527
+59.73%
$5.27 million $130,807
Aug 15, 2020 $0.000273
-29.68%
$2.73 million $174,786
Aug 14, 2020 $0.000417
-23.51%
$4.17 million $127,349
Aug 13, 2020 $0.000536
+40.58%
$5.36 million $171,986
Aug 12, 2020 $0.000438
+68.21%
$4.38 million $168,240
Aug 11, 2020 $0.00028
+7.46%
$2.8 million $131,932
Aug 10, 2020 $0.00027
-4.09%
$2.7 million $115,947
Aug 9, 2020 $0.000222
+36.22%
$2.22 million $120,651
Aug 8, 2020 $0.000273
+24.90%
$2.73 million $205,757
Aug 7, 2020 $0.000252
+34.04%
$2.52 million $33,764
Aug 6, 2020 $0.000148
-16.12%
$1.48 million $35,152
Aug 5, 2020 $0.000192
+71.93%
$1.92 million $40,338
Aug 4, 2020 $0.000112
-1.56%
$1.12 million $0
Aug 1, 2020 $0.0000357
-60.70%
$356,682 $14
Jul 31, 2020 $0.0000908
-5.72%
$907,502 $191
Jul 30, 2020 $0.0000963
+1.41%
$962,822 $0.1
Jul 29, 2020 $0.0000949
-13.09%
$949,351 $0.1
Jul 28, 2020 $0.000109
-0.89%
$1.09 million $14
Jul 27, 2020 $0.00011
+2.23%
$1.1 million $112
Jul 25, 2020 $0.0000967
+1.24%
$967,137 $6
Jul 24, 2020 $0.0000955
+0.06%
$954,590 $6
Jul 13, 2020 $0.000093
-0.28%
$930,302 $5
Jul 12, 2020 $0.0000933
+14.71%
$932,552 $5
Jul 11, 2020 $0.0000812
+11.01%
$812,412 $15
Jul 10, 2020 $0.0000925
-0.12%
$925,081 $5
Jul 9, 2020 $0.0000926
-14.66%
$926,202 $5
Jul 8, 2020 $0.000109
+11.83%
$1.09 million $16
Jul 7, 2020 $0.000102
+1.20%
$1.02 million $3
Jul 6, 2020 $0.000101
+10.84%
$1.01 million $3
Jul 5, 2020 $0.0000911
+0.33%
$911,372 $3
Jul 4, 2020 $0.0000916
+0.65%
$916,090 $2
Jul 3, 2020 $0.000091
-0.08%
$910,069 $2
Jul 2, 2020 $0.0000911
-1.67%
$910,929 $5
Jun 20, 2020 $0.0000938
+0.62%
$937,990 $2
Jun 19, 2020 $0.0000931
-0.40%
$931,471 $2