Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATMChain Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.00029
+0.34%
$2.9 million $84,317
Aug 30, 2020 $0.000337
+5.66%
$3.37 million $128,747
Aug 29, 2020 $0.000282
-0.75%
$2.82 million $122,798
Aug 28, 2020 $0.000387
+40.18%
$3.87 million $108,232
Aug 27, 2020 $0.000276
-14.32%
$2.76 million $97,422
Aug 26, 2020 $0.000322
-5.09%
$3.22 million $127,254
Aug 25, 2020 $0.00034
+0.99%
$3.4 million $123,082
Aug 24, 2020 $0.000336
-29.30%
$3.36 million $126,644
Aug 23, 2020 $0.000416
+6.03%
$4.16 million $127,868
Aug 22, 2020 $0.000341
+42.23%
$3.41 million $130,026
Aug 21, 2020 $0.000251
-48.53%
$2.51 million $77,005
Aug 20, 2020 $0.000488
+55.88%
$4.88 million $122,102
Aug 19, 2020 $0.000313
-31.62%
$3.13 million $70,542
Aug 18, 2020 $0.000458
+9.71%
$4.58 million $78,133
Aug 17, 2020 $0.000429
-4.51%
$4.29 million $179,975
Aug 16, 2020 $0.000527
+59.73%
$5.27 million $130,807
Aug 15, 2020 $0.000273
-29.68%
$2.73 million $174,786
Aug 14, 2020 $0.000417
-23.51%
$4.17 million $127,349
Aug 13, 2020 $0.000536
+40.58%
$5.36 million $171,986
Aug 12, 2020 $0.000438
+68.21%
$4.38 million $168,240
Aug 11, 2020 $0.00028
+7.46%
$2.8 million $131,932
Aug 10, 2020 $0.00027
-4.09%
$2.7 million $115,947
Aug 9, 2020 $0.000222
+36.22%
$2.22 million $120,651
Aug 8, 2020 $0.000273
+24.90%
$2.73 million $205,757
Aug 7, 2020 $0.000252
+34.04%
$2.52 million $33,764
Aug 6, 2020 $0.000148
-16.12%
$1.48 million $35,152
Aug 5, 2020 $0.000192
+71.93%
$1.92 million $40,338
Aug 4, 2020 $0.000112
-1.56%
$1.12 million $0
Aug 1, 2020 $0.0000357
-60.70%
$356,682 $14
Jul 31, 2020 $0.0000908
-5.72%
$907,502 $191
Jul 30, 2020 $0.0000963
+1.41%
$962,822 $0.1
Jul 29, 2020 $0.0000949
-13.09%
$949,351 $0.1
Jul 28, 2020 $0.000109
-0.89%
$1.09 million $14
Jul 27, 2020 $0.00011
+2.23%
$1.1 million $112
Jul 25, 2020 $0.0000967
+1.24%
$967,137 $6
Jul 24, 2020 $0.0000955
+0.06%
$954,590 $6
Jul 13, 2020 $0.000093
-0.28%
$930,302 $5
Jul 12, 2020 $0.0000933
+14.71%
$932,552 $5
Jul 11, 2020 $0.0000812
+11.01%
$812,412 $15
Jul 10, 2020 $0.0000925
-0.12%
$925,081 $5
Jul 9, 2020 $0.0000926
-14.66%
$926,202 $5
Jul 8, 2020 $0.000109
+11.83%
$1.09 million $16
Jul 7, 2020 $0.000102
+1.20%
$1.02 million $3
Jul 6, 2020 $0.000101
+10.84%
$1.01 million $3
Jul 5, 2020 $0.0000911
+0.33%
$911,372 $3
Jul 4, 2020 $0.0000916
+0.65%
$916,090 $2
Jul 3, 2020 $0.000091
-0.08%
$910,069 $2
Jul 2, 2020 $0.0000911
-1.67%
$910,929 $5
Jun 20, 2020 $0.0000938
+0.62%
$937,990 $2
Jun 19, 2020 $0.0000931
-0.40%
$931,471 $2