ATMChain Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00151
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00141
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00134
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00117
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00126
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00131
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00139
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00129
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00141
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00158
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00165
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00172
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00156
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00155
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00159
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00182
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00193
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00169
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0017
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00169
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00174
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00193
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00205
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00219
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00229
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00226
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00223
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00225
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0023
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00232
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00221
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00239
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00242
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00256
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00291
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00273
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00265
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00272
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00289
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0036
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00328
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00308
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00337
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00287
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00266
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00258
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00275
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00293
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00297
+0.00%
$ -- $ 7,515